• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...949950951952953...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
敬鵬永豐63購01 069770 0.19 -- -- 0.20.2100.00%0.00%0.00%0.05%95.650.079 價平 58.704% 0 210
英業達永豐61購03 069771 0.6 ▲0.07 +13.21% 0.590.600.00%0.00%0.00%0.02%101.990.089 價平 35.288% 0 153
華碩永豐64購02 069772 1.43 ▲0.04 +2.88% 1.411.5100.00%0.00%0.00%0.07%1073.010.011 價平 24.884% 0 241
燿華永豐5C購02 069773 0.17 -- -- 0.20.2100.00%0.00%0.00%0.05%76.580.058 價平 47.179% 0 120
技嘉永豐62購01 069774 0.61 -- -- 0.640.6500.00%0.00%0.00%0.02%535.210.019 價平 37.968% 0 191
微星永豐62購01 069775 1.06 ▲0.13 +13.98% 1.041.0500.00%0.00%0.00%0.01%196.50.045 價平 23.919% 0 191
南亞科永豐5C購04 069776 1.5 ▲0.28 +22.95% 1.381.500.00%0.00%0.00%0.09%518.830.016 價平 15.965% 0 120
南亞科永豐6C購01 069777 2.45 ▲0.43 +21.29% 2.45000.00%0.00%0.00%0.00%518.830.012 價平 15.965% 0 485
友達永豐62購01 069778 1.15 ▼-0.04 -3.36% 1.221.2300.00%0.00%0.00%0.01%26.540.203 價平 7.875% 0 191
可成永豐61購01 069779 0.87 -- -- 0.830.8400.00%0.00%0.00%0.01%294.760.05 價平 38.594% 0 153
強茂永豐63購02 069780 0.47 ▲0.05 +11.9% 0.470.4800.00%0.00%0.00%0.02%243.750.028 價平 46.667% 0 210
緯創永豐5C購02 069781 1.62 ▲0.15 +10.2% 0.73000.00%0.00%0.00%0.00%229.340.06 價平 14.973% 0 120
友訊統一58購01 069782 0.01 ▼-0.01 -50% 0.010.0900.00%0.00%0.00%8.00%34.350.101 價平 30.568% 0 7
神達永豐5C購01 069783 0.54 ▲0.01 +1.89% 0.560.5700.00%0.00%0.00%0.02%133.20.06 價平 31.456% 0 120
鴻準統一58購01 069784 0.01 -- -- 00.0100.00%0.00%0.00%0.00%84.60.027 價平 33.806% 0 7
力積電永豐64購02 069785 0.32 ▲0.08 +33.33% 0.290.3200.00%0.00%0.00%0.10%115.310.028 價平 47.88% 0 241
力積電永豐65購03 069786 0.32 ▲0.03 +10.34% 0.330.4100.00%0.00%0.00%0.24%124.180.03 價平 51.603% 0 272
力積電永豐66購01 069787 0.42 ▲0.07 +20% 0.410.4200.00%0.00%0.00%0.02%133.050.03 價平 54.829% 0 302
威盛統一58購02 069788 0.04 -- -- 0000.00%0.00%0.00%0.00%118.430.024 價平 32.196% 0 7
華東永豐5C購02 069789 0.12 -- -- 0.150.1600.00%0.00%0.00%0.07%94.510.062 價平 54.026% 0 120
1< 上一頁...949950951952953...下一頁 >1851
台股大盤 相關文章