• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...950951952953954...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
福懋科永豐64購01 069790 0.68 ▲0.16 +30.77% 0.68000.00%0.00%0.00%0.00%108.780.078 價平 39.327% 0 241
南茂永豐64購02 069791 0.33 -- -- 0.380.3900.00%0.00%0.00%0.03%167.360.034 價平 50.705% 0 241
華夏富邦66購01 069792 0.46 ▼-0.01 -2.13% 0.460.4700.00%0.00%0.00%0.02%16.750.188 價平 33.433% 0 302
台化富邦66購01 069793 1.18 ▲0.13 +12.38% 1.121.1300.00%0.00%0.00%0.01%58.210.062 價平 0.017% 0 302
華晶科統一58購01 069794 0.03 -- -- 00.0300.00%0.00%0.00%0.00%59.540.056 價平 34.582% 0 7
儒鴻富邦66購01 069795 1.6 ▲0.06 +3.9% 1.61.6100.00%0.00%0.00%0.01%435.020.013 價平 18.509% 0 302
和大富邦66購01 069796 0.64 ▲0.05 +8.47% 0.630.6400.00%0.00%0.00%0.02%68.880.065 價平 27.12% 0 302
楠梓電富邦64購01 069798 0.52 -- -- 0.530.5400.00%0.00%0.00%0.02%224.420.02 價平 32.047% 0 241
精成科統一58購01 069799 0.06 -- -- 00.0600.00%0.00%0.00%0.00%102.070.025 價平 18.683% 0 7
台郡統一58購01 069800 0.01 -- -- 00.0100.00%0.00%0.00%0.00%88.880.024 價平 36.881% 0 7
所羅門富邦64購01 069801 0.52 ▼-0.05 -8.77% 0.540.5500.00%0.00%0.00%0.02%199.430.03 價平 33.811% 0 241
超豐富邦61購03 069802 0.3 ▲0.08 +36.36% 0.3000.00%0.00%0.00%0.00%2100.023 價平 43.095% 0 153
飛宏富邦66購01 069804 0.93 -- -- 0.970.9800.00%0.00%0.00%0.01%33.880.133 價平 32.113% 0 302
強茂富邦5C購02 069806 0.23 ▼-0.03 -11.54% 0.220.2300.00%0.00%0.00%0.05%2400.02 價平 45.833% 0 120
裕民富邦66購01 069807 0.91 ▲0.03 +3.41% 0.890.900.00%0.00%0.00%0.01%94.760.063 價平 33.094% 0 302
陽明富邦64購01 069808 1.18 ▼-0.02 -1.67% 1.181.200.00%0.00%0.00%0.02%56.530.094 價平 9.782% 0 241
神基富邦62購01 069809 1.09 ▼-0.1 -8.4% 1.111.1200.00%0.00%0.00%0.01%136.660.06 價平 16.581% 0 191
智原富邦62購01 069810 0.28 -- -- 0.360.3700.00%0.00%0.00%0.03%297.980.022 價平 44.292% 0 191
牧德富邦61購01 069812 0.3 -- -- 0.330.3400.00%0.00%0.00%0.03%958.310.005 價平 32.381% 0 153
亞翔富邦62購03 069813 0.74 ▲0.03 +4.23% 0.720.7300.00%0.00%0.00%0.01%1000.660.006 價平 21.452% 0 191
1< 上一頁...950951952953954...下一頁 >1852
台股大盤 相關文章