加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...951952953954955...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達永豐61購05 070800 0.43 ▼-0.2 -31.75% 0.50.5100.00%0.00%0.00%0.02%28.510.138 價平 6.875% 0 66
京元電永豐61購03 070801 0.15 -- -- 00.0800.00%0.00%0.00%0.00%379.570.024 價平 45.728% 0 66
晶豪科永豐5C購06 070802 0.06 ▼-0.07 -53.85% 0.080.100.00%0.00%0.00%0.25%286.650.025 價平 27.612% 0 33
晶豪科永豐61購01 070803 0.11 ▼-0.07 -38.89% 0.140.1500.00%0.00%0.00%0.07%316.510.02 價平 34.441% 0 66
晶豪科永豐64購01 070804 0.72 ▼-0.13 -15.29% 0.70.7100.00%0.00%0.00%0.01%332.180.023 價平 37.534% 0 154
奇鋐永豐5C購10 070805 0.25 -- -- 00.100.00%0.00%0.00%0.00%3475.920.003 價平 33.543% 0 33
緯創永豐61購03 070806 0.53 ▼-0.17 -24.29% 0.510.5200.00%0.00%0.00%0.02%188.10.037 價平 14.939% 0 66
新日興永豐5C購02 070807 0.01 -- -- 00.0300.00%0.00%0.00%0.00%283.730.02 價平 61.407% 0 33
十銓永豐5C購04 070808 0.15 -- -- 0.170.1900.00%0.00%0.00%0.12%327.410.022 價平 18.145% 0 33
台表科永豐61購01 070809 0.2 ▼-0.14 -41.18% 0.180.1900.00%0.00%0.00%0.06%299.120.027 價平 39.656% 0 66
啟碁永豐61購03 070810 0.06 -- -- 00.1300.00%0.00%0.00%0.00%344.20.018 價平 52.208% 0 66
旭隼永豐64購01 070811 0.48 -- -- 0.380.3900.00%0.00%0.00%0.03%1311.10.007 價平 39.669% 0 154
GIS永豐64購01 070812 0.53 ▼-0.28 -34.57% 0.530.5400.00%0.00%0.00%0.02%123.750.047 價平 34.869% 0 154
T50正2凱基5C購07 070813 0.99 ▲0.87 +725% 0.040.9600.00%0.00%0.00%23.00%39.50.15 價平 33.418% 0 33
東元凱基5C購02 070814 0.08 -- -- 0.010.1100.00%0.00%0.00%10.00%92.350.062 價平 35.355% 0 33
華新凱基5C購05 070815 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%46.820.107 價平 32.828% 0 33
光寶科凱基5C購06 070816 0.08 -- -- 0.020.1200.00%0.00%0.00%5.00%341.850.022 價平 42.08% 0 33
智邦凱基63購01 070817 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%2778.010.001 價平 53.924% 0 123
英業達凱基64購02 070818 0.18 ▼-0.05 -21.74% 0.170.1800.00%0.00%0.00%0.06%82.330.033 價平 36.111% 0 154
技嘉凱基64購03 070819 0.24 ▲0.05 +26.32% 0.150.2400.00%0.00%0.00%0.60%501.460.011 價平 40.574% 0 154
1< 上一頁...951952953954955...下一頁 >2501
台股大盤 相關文章