台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
智邦元大59購09	061027	3.42	▲0.38	+12.5%	3.4	3.43	225	0.00%	95.00%	95.77%	0.58%	2195	0.005	價內 12.98%	126
智邦元大59購10	061028	2.24	▲0.15	+7.18%	2.15	2.25	5	0.00%	79.69%	83.80%	4.02%	2325	0.004	價內 6.67%	126
智邦元大59購11	061029	2.91	--	--	3.07	3.17	0	0.00%	79.56%	85.39%	3.15%	1900	0.004	價內 30.53%	126
智邦元大59購12	061030	2.53	--	--	2.67	2.77	0	0.00%	79.73%	84.89%	3.61%	2070	0.004	價內 19.81%	126
敬鵬元大59購02	061031	2.24	▲0.61	+37.42%	2.23	3	348	0.00%	74.96%	75.23%	0.45%	70.5	0.234	價外 7.8%	126
菱生元大5C購01	061032	1.02	▲0.12	+13.33%	1	1.01	514	0.00%	82.66%	83.03%	0.99%	48.75	0.319	價外 38.46%	217
技嘉元大63購02	061033	2.96	▲0.4	+15.63%	2.95	2.98	222	0.00%	59.69%	60.29%	1.35%	371	0.058	價外 14.69%	307
建準元大59購06	061034	0.56	--	--	0.68	0.71	0	0.00%	73.35%	74.82%	4.23%	209	0.064	價外 27.27%	126
建準元大59購07	061035	0.91	▲0.12	+15.19%	0.91	0.94	130	0.00%	72.90%	74.93%	3.19%	163	0.041	價外 6.75%	126
建準元大59購08	061036	1.04	▲0.16	+18.18%	1.01	1.04	119	0.00%	73.44%	75.05%	1.92%	148	0.036	價內 2.7%	126
京元電元大59購07	061037	0.67	▲0.05	+8.06%	0.57	0.67	4	0.00%	74.70%	78.91%	14.93%	459.5	0.048	價外 37.76%	126
京元電元大59購08	061038	0.36	▲0.04	+12.5%	0.29	0.36	39	0.00%	76.11%	81.70%	19.44%	474	0.026	價外 39.66%	126
創見元大59購08	061039	1.1	▼-0.02	-1.79%	1.14	1.15	803	0.00%	94.88%	95.32%	0.86%	435.5	0.032	價外 28.01%	126
創見元大59購09	061040	1.8	▲0.01	+.56%	1.79	1.8	389	0.00%	94.31%	94.73%	0.56%	353.5	0.032	價外 11.32%	126
創見元大59購10	061041	1.31	▲0.1	+8.26%	1.3	1.31	597	0.00%	94.66%	95.10%	0.76%	406.5	0.031	價外 22.88%	126
創見元大59購11	061042	1.35	▼-0.06	-4.26%	1.33	1.34	943	0.00%	94.99%	95.44%	0.74%	396	0.03	價外 20.83%	126
創見元大59購12	061043	1.59	▲0.09	+6%	1.59	1.6	361	0.00%	94.64%	95.08%	0.63%	364	0.03	價外 13.87%	126
創見元大59購13	061044	1.42	▼-0.03	-2.07%	1.4	1.41	387	0.00%	94.63%	95.11%	0.71%	374.5	0.028	價外 16.29%	126
創見元大59購14	061045	1.34	▲0.06	+4.69%	1.32	1.33	240	0.00%	94.58%	95.06%	0.75%	385	0.028	價外 18.57%	126
創見元大59購15	061046	0.73	▼-0.03	-3.95%	0.72	0.73	235	0.00%	94.70%	95.37%	1.37%	443.5	0.021	價外 29.31%	126