• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...951952953954955...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科國泰62購01 069585 3.4 ▲0.6 +21.43% 3.063.8500.00%0.00%0.00%0.26%448.560.03 價平 11.606% 0 182
萬海統一58購01 069586 0.26 -- -- 0.210.300.00%0.00%0.00%0.43%82.580.037 價平 -4.263% 0 7
普安國泰61購01 069587 0.49 -- -- 0.56000.00%0.00%0.00%0.00%56.80.153 價平 37.852% 0 154
大立光統一62購02 069588 0.95 -- -- 0.88000.00%0.00%0.00%0.00%3466.220.001 價平 -14.245% 0 192
惠特國泰61購01 069589 0.15 -- -- 0.160.1700.00%0.00%0.00%0.06%2500.025 價平 60.68% 0 154
華新永豐62購01 069590 0.9 ▲0.11 +13.92% 0.90.9100.00%0.00%0.00%0.01%49.280.233 價平 33.442% 0 182
聯電永豐5C購03 069591 0.55 ▼-0.06 -9.84% 0.54000.00%0.00%0.00%0.00%152.390.037 價平 22.567% 0 120
聯電永豐61購04 069592 0.61 -- -- 0.560.5700.00%0.00%0.00%0.02%167.140.037 價平 29.401% 0 154
新日興統一5A購01 069593 0.11 -- -- 0.020.1200.00%0.00%0.00%5.00%342.510.009 價平 47.447% 0 70
英業達永豐5C購02 069594 1.31 ▲0.12 +10.08% 1.291.300.00%0.00%0.00%0.01%72.650.114 價平 12.044% 0 120
興勤永豐61購01 069595 0.32 -- -- 0.340.3500.00%0.00%0.00%0.03%431.250.03 價平 48.058% 0 154
超豐永豐5C購01 069596 0.19 ▲0.07 +58.33% 0.2000.00%0.00%0.00%0.00%209.250.05 價平 47.192% 0 120
精銳統一5A購01 069597 0.1 -- -- 0000.00%0.00%0.00%0.00%1197.590.002 價平 59.251% 0 70
志聖永豐61購01 069598 0.32 ▲0.02 +6.67% 0.310.3200.00%0.00%0.00%0.03%916.80.007 價平 45.735% 0 154
材料統一58購01 069599 0.01 -- -- 00.0100.00%0.00%0.00%0.00%118.530.021 價平 57.943% 0 7
可成永豐62購01 069600 1.04 ▲0.02 +1.96% 0.971.0700.00%0.00%0.00%0.10%217.270.029 價平 16.003% 0 182
鉅祥永豐64購01 069601 0.55 -- -- 0.650.6600.00%0.00%0.00%0.02%1830.048 價平 34.973% 0 241
奇鋐永豐61購05 069602 1.01 ▲0.26 +34.67% 1.01000.00%0.00%0.00%0.00%33880.003 價平 24.734% 0 154
矽格永豐61購02 069603 0.37 ▲0.08 +27.59% 0.340.3500.00%0.00%0.00%0.03%338.150.022 價平 42.185% 0 154
南亞科國票61購02 069604 1.44 ▲0.27 +23.08% 1.441.7400.00%0.00%0.00%0.21%458.530.016 價平 13.528% 0 154
1< 上一頁...951952953954955...下一頁 >1852
台股大盤 相關文章