• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...953954955956957...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群臺2X凱基61購01 069625 0.8 ▼-0.12 -13.04% 0.740.800.00%0.00%0.00%0.08%13.330.48 價平 20.78% 0 154
信錦凱基5C購02 069626 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%159.60.052 價平 57.268% 0 120
光寶科凱基5C購04 069627 0.44 -- -- 0.61000.00%0.00%0.00%0.00%2800.02 價平 18.036% 0 120
聯電凱基5C購05 069628 0.62 ▲0.04 +6.9% 0.330.600.00%0.00%0.00%0.82%157.310.025 價平 24.989% 0 120
聯電凱基61購05 069629 0.51 -- -- 0.390.4900.00%0.00%0.00%0.26%201.550.041 價平 41.454% 0 154
聯電凱基64購01 069630 0.75 ▼-0.03 -3.85% 0.750.800.00%0.00%0.00%0.07%147.480.02 價平 19.989% 0 241
鴻海凱基62購01 069631 0.75 ▲0.05 +7.14% 0.750.7600.00%0.00%0.00%0.01%264.130.021 價平 4.214% 0 182
南亞科凱基5C購01 069632 0.94 ▲0.19 +25.33% 0.951.0500.00%0.00%0.00%0.11%463.510.012 價平 14.457% 0 120
南亞科凱基63購04 069633 0.97 ▲0.12 +14.12% 0.991.1200.00%0.00%0.00%0.13%438.590.009 價平 9.597% 0 211
興勤凱基5C購01 069634 0.16 -- -- 0.110.2100.00%0.00%0.00%0.91%4350.023 價平 48.506% 0 120
超豐凱基5C購01 069635 0.37 ▲0.07 +23.33% 0.130.3700.00%0.00%0.00%1.85%2100.055 價平 47.381% 0 120
京元電凱基5C購04 069636 0.23 -- -- 0.230.3200.00%0.00%0.00%0.39%351.10.014 價平 33.495% 0 120
京元電凱基5C購05 069637 0.14 -- -- 0.170.2700.00%0.00%0.00%0.59%398.550.017 價平 41.413% 0 120
志聖凱基5C購01 069638 0.22 ▼-0.03 -12% 0.220.2500.00%0.00%0.00%0.14%891.540.01 價平 44.198% 0 120
志聖凱基5C購02 069639 0.6 ▲0.2 +50% 0.220.3200.00%0.00%0.00%0.45%792.480.007 價平 37.222% 0 120
揚博凱基5C購01 069640 1.25 ▲0.31 +32.98% 1.25000.00%0.00%0.00%0.00%240.390.039 價平 16.802% 0 120
日月光凱基5C購03 069641 0.41 -- -- 0.56000.00%0.00%0.00%0.00%772.940.007 價平 21.081% 0 120
日月光凱基5C購04 069642 0.39 -- -- 0.54000.00%0.00%0.00%0.00%872.030.009 價平 30.048% 0 120
日月光凱基64購02 069643 0.6 ▲0.21 +53.85% 0.60.6500.00%0.00%0.00%0.08%931.490.006 價平 34.514% 0 241
正文凱基5C購02 069644 0.08 -- -- 0.10.1100.00%0.00%0.00%0.10%69.240.131 價平 52.412% 0 120
1< 上一頁...953954955956957...下一頁 >1852
台股大盤 相關文章