• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...954955956957958...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精成科凱基5C購01 069645 0.28 ▲0.02 +7.69% 0.270.2800.00%0.00%0.00%0.04%112.170.051 價平 26.718% 0 120
旭隼凱基5C購01 069646 4.7 -- -- 0000.00%0.00%0.00%0.00%770.520.008 價平 -21.217% 0 120
緯穎凱基5C購08 069647 1.35 ▲0.33 +32.35% 1.351.400.00%0.00%0.00%0.04%5442.380.001 價平 -8.868% 0 120
力積電凱基5C購03 069648 0.1 ▼-0.05 -33.33% 0.090.5200.00%0.00%0.00%4.78%1210.07 價平 54.793% 0 120
力積電凱基62購01 069649 0.18 ▼-0.06 -25% 0.170.1800.00%0.00%0.00%0.06%1150.05 價平 52.435% 0 182
采鈺凱基5C購03 069650 0.27 -- -- 0.280.2900.00%0.00%0.00%0.04%775.640.015 價平 44.497% 0 120
采鈺凱基5C購04 069651 0.32 -- -- 0.330.3400.00%0.00%0.00%0.03%676.20.011 價平 36.335% 0 120
采鈺凱基5C購05 069652 0.34 -- -- 0.380.3900.00%0.00%0.00%0.03%576.760.008 價平 25.359% 0 120
南茂凱基5C購02 069653 0.22 -- -- 0.270.3500.00%0.00%0.00%0.30%152.060.053 價平 48.968% 0 120
台灣50富邦6C購01 069654 1.31 ▼-0.03 -2.24% 1.281.2900.00%0.00%0.00%0.01%144.120.121 價平 29.226% 0 485
T50正2富邦66購02 069655 0.66 ▼-0.06 -8.33% 0.650.6600.00%0.00%0.00%0.02%500.1 價平 34.76% 0 302
T50正2富邦6C購01 069656 0.91 ▼-0.04 -4.21% 0.90.9100.00%0.00%0.00%0.01%51.50.1 價平 36.66% 0 485
T50反1富邦66購04 069657 2.14 ▲0.1 +4.9% 2.132.1400.00%0.00%0.00%0.00%101 價平 -6% 0 302
南亞富邦64購01 069658 2.22 -- -- 2.372.4700.00%0.00%0.00%0.04%106.370.031 價平 -55.119% 0 241
南亞富邦64購02 069659 2.28 -- -- 2.442.5400.00%0.00%0.00%0.04%115.320.034 價平 -43.08% 0 241
南亞富邦66購01 069660 2.76 ▲0.35 +14.52% 2.582.6800.00%0.00%0.00%0.04%134.350.036 價平 -22.814% 0 302
亞力富邦66購01 069661 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%154.530.027 價平 36.129% 0 302
華城富邦66購01 069662 0.47 ▼-0.04 -7.84% 0.490.500.00%0.00%0.00%0.02%1111.880.005 價平 36.774% 0 302
中砂富邦66購01 069663 1.16 ▲0.09 +8.41% 1.151.1600.00%0.00%0.00%0.01%1031.960.006 價平 34.978% 0 302
中鋼富邦66購01 069664 0.74 ▼-0.02 -2.63% 0.730.7400.00%0.00%0.00%0.01%24.680.251 價平 23.622% 0 302
1< 上一頁...954955956957958...下一頁 >1852
台股大盤 相關文章