• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...955956957958959...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大成鋼富邦66購01 069665 1.15 ▲0.05 +4.55% 1.151.1600.00%0.00%0.00%0.01%56.640.128 價平 21.522% 0 302
光寶科富邦5C購03 069666 0.42 ▲0.12 +40% 0.430.4500.00%0.00%0.00%0.05%3000.02 價平 23.5% 0 120
聯電富邦5C購01 069667 0.4 -- -- 0.370.3900.00%0.00%0.00%0.05%172.060.036 價平 31.419% 0 120
鴻海富邦5C購06 069668 0.53 ▼-0.07 -11.67% 0.510.5300.00%0.00%0.00%0.04%310.750.036 價平 18.584% 0 120
仁寶富邦66購01 069669 0.9 ▲0.04 +4.65% 0.880.8900.00%0.00%0.00%0.01%48.880.111 價平 25.634% 0 302
台積電富邦64購02 069670 1.12 -- -- 1.061.0700.00%0.00%0.00%0.01%3211.430.005 價平 26.201% 0 241
華邦電富邦66購01 069671 0.75 ▲0.15 +25% 0.610.7600.00%0.00%0.00%0.25%2150.013 價平 33.488% 0 302
宏碁富邦66購01 069672 1.14 -- -- 1.121.1300.00%0.00%0.00%0.01%41.450.134 價平 30.519% 0 302
微星富邦62購01 069673 0.86 ▲0.01 +1.18% 0.840.8600.00%0.00%0.00%0.02%1850.032 價平 22.703% 0 182
研華富邦66購01 069674 1.19 ▲0.04 +3.48% 1.181.1900.00%0.00%0.00%0.01%639.130.007 價平 9.877% 0 302
漢唐富邦64購01 069675 0.66 ▲0.03 +4.76% 0.650.6600.00%0.00%0.00%0.02%1391.180.003 價平 20.571% 0 241
漢唐富邦66購01 069676 1.08 ▲0.04 +3.85% 1.071.0800.00%0.00%0.00%0.01%1595.620.003 價平 30.748% 0 302
南亞科富邦66購01 069677 1.28 ▼-0.22 -14.67% 1.371.7700.00%0.00%0.00%0.29%408.690.008 價平 2.983% 0 302
興勤富邦62購01 069678 0.3 ▲0.05 +20% 0.270.2800.00%0.00%0.00%0.04%4000.013 價平 44% 0 182
超豐富邦61購02 069679 0.26 ▲0.06 +30% 0.27000.00%0.00%0.00%0.00%2000.025 價平 44.75% 0 154
京元電富邦66購01 069680 0.39 ▼-0.06 -13.33% 0.380.3900.00%0.00%0.00%0.03%373.760.008 價平 37.527% 0 302
長榮富邦66購01 069681 0.85 ▲0.02 +2.41% 0.860.8700.00%0.00%0.00%0.01%289.250.03 價平 28.263% 0 302
奇鋐富邦64購01 069682 0.5 -- -- 0.64000.00%0.00%0.00%0.00%3068.880.001 價平 16.908% 0 241
奇鋐富邦66購01 069683 0.53 ▲0.08 +17.78% 0.550.5800.00%0.00%0.00%0.05%3858.880.001 價平 33.919% 0 302
緯創富邦66購01 069684 1.2 ▲0.15 +14.29% 1.21.2100.00%0.00%0.00%0.01%202.570.029 價平 8.18% 0 302
1< 上一頁...955956957958959...下一頁 >1852
台股大盤 相關文章