• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...957958959960961...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國泰金群益61購01 069705 2.86 ▼-0.14 -4.67% 2.892.9900.00%0.00%0.00%0.03%96.550.155 價平 -4.091% 0 154
緯創群益5C購01 069706 6.9 ▲0.95 +15.97% 77.2500.00%0.00%0.00%0.04%149.520.135 價平 -24.398% 0 120
乙盛群益63購01 069707 0.15 ▲0.02 +15.38% 0.04000.00%0.00%0.00%0.00%1550.03 價平 48.129% 0 211
jpp群益5C購01 069708 0.2 -- -- 0.05000.00%0.00%0.00%0.00%586.760.015 價平 51.599% 0 120
力積電群益5C購03 069709 0.3 ▼-0.2 -40% 0.290.3100.00%0.00%0.00%0.07%1210.2 價平 54.793% 0 120
采鈺群益5C購02 069710 0.37 -- -- 0.410.5100.00%0.00%0.00%0.24%735.870.02 價平 41.498% 0 120
南茂群益5C購02 069711 0.31 -- -- 0.420.4300.00%0.00%0.00%0.02%152.550.076 價平 49.131% 0 120
道瓊銅元大5C購02 069712 1.39 -- -- 1.451.4600.00%52.58%53.01%0.68%340.3 價內 3.53% 0 120
信錦元大5C購02 069713 0.1 -- -- 0.130.1400.00%104.04%106.32%7.14%145.090.041 價外 51.62% 0 120
華新元大5C購02 069714 0.99 ▲0.08 +879.12% 0.970.989180.00%99.69%100.13%1.02%53.220.338 價外 36.58% 0 120
台玻元大5C購07 069715 0.31 ▲0.09 +4090.91% 0.310.3220.00%109.39%110.52%3.13%103.50.1 價外 49.66% 0 120
中鋼元大5C購03 069716 0.56 -- -- 0.470.5700.00%53.80%58.14%17.54%24.80.671 價外 23.79% 0 120
大成鋼元大5C購01 069717 1.44 ▼-0.08 -526.32% 1.481.52990.00%64.49%65.07%1.33%50.510.346 價外 12.49% 0 120
聯電元大5C購07 069718 0.47 -- -- 0.40.500.00%99.11%107.93%20.00%201.550.051 價外 41.7% 0 120
華泰元大5C購04 069719 0.13 -- -- 0.220.3200.00%89.61%99.90%31.25%83.390.153 價外 48.2% 0 120
華邦電元大5C購03 069720 1.38 ▲0.26 +2321.43% 1.521.53100.00%147.30%148.01%0.65%2050.04 價外 23.41% 0 120
智邦元大5C購03 069721 1.13 ▼-0.12 -960% 1.11.23310.00%104.59%109.54%8.33%3274.080.004 價外 29.9% 0 120
英業達元大5C購02 069722 1.07 ▲0.12 +1263.16% 1.051.1530.00%89.60%93.75%8.70%92.020.172 價外 28.49% 0 120
燿華元大5C購03 069723 0.13 -- -- 0.190.2900.00%89.34%101.87%34.48%74.590.126 價外 46.24% 0 120
技嘉元大5C購02 069724 1.18 ▲0.14 +1346.15% 1.111.12810.00%79.98%80.28%0.89%482.170.052 價外 31.14% 0 120
1< 上一頁...957958959960961...下一頁 >1852
台股大盤 相關文章