• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...959960961962963...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群電元大5C購02 069745 0.2 -- -- 0.250.2600.00%93.79%95.05%3.85%142.370.057 價外 42.83% 0 120
惠特元大5C購03 069746 0.1 -- -- 0.120.1300.00%122.83%125.18%7.69%3000.033 價外 64.83% 0 120
力積電元大5C購03 069747 0.39 -- -- 0.520.9300.00%124.91%158.11%44.09%1200.1 價外 49.92% 0 120
AES元大5C購01 069748 0.4 ▲0.08 +2500% 0.380.3912940.00%98.30%99.32%2.56%1657.370.005 價外 38.76% 0 120
采鈺元大5C購04 069749 0.53 -- -- 0.620.7200.00%104.44%111.72%13.89%696.090.015 價外 36.79% 0 120
三集瑞元大5C購02 069750 0.32 -- -- 0.420.4300.00%124.41%125.40%2.33%292.310.041 價外 52.96% 0 120
南茂元大5C購04 069751 0.48 -- -- 0.630.7300.00%148.61%159.45%13.70%152.550.051 價外 46.18% 0 120
士電國泰61購01 069752 0.96 -- -- 0.961.0600.00%0.00%0.00%0.10%233.350.041 價平 16.435% 0 154
廣宇國泰61購01 069753 0.64 ▲0.11 +20.75% 0.620.6300.00%0.00%0.00%0.02%66.740.255 價平 36.02% 0 154
可成國泰61購01 069754 1.5 -- -- 1.531.5800.00%0.00%0.00%0.03%231.750.078 價平 21.251% 0 154
鉅祥國泰61購01 069755 1.1 ▲0.17 +18.28% 1.11.1200.00%0.00%0.00%0.02%1500.08 價平 20.667% 0 154
強茂國泰63購01 069756 0.92 ▲0.46 +100% 0.92000.00%0.00%0.00%0.00%2000.04 價平 35.5% 0 211
日月光國泰61購01 069757 1.7 ▲0.1 +6.25% 1.631.7300.00%0.00%0.00%0.06%792.750.02 價平 23.053% 0 154
華東國泰61購01 069758 0.34 -- -- 0.48000.00%0.00%0.00%0.00%74.760.154 價平 45.425% 0 154
南茂國泰62購01 069759 0.47 -- -- 0.570.600.00%0.00%0.00%0.05%148.110.081 價平 47.607% 0 192
T50正2永豐5C購02 069760 0.33 ▼-0.02 -5.71% 0.34000.00%0.00%0.00%0.00%55.410.28 價平 41.13% 0 121
南亞永豐61購02 069761 2.92 -- -- 3.133.2200.00%0.00%0.00%0.03%124.40.052 價平 -32.637% 0 154
中興電永豐61購01 069762 0.79 ▲0.06 +8.22% 0.760.7700.00%0.00%0.00%0.01%241.010.06 價平 35.48% 0 154
大亞永豐61購01 069763 0.57 ▲0.08 +16.33% 0.550.5700.00%0.00%0.00%0.04%48.990.204 價平 29.271% 0 154
鴻海永豐65購04 069764 0.58 ▲0.02 +3.57% 0.580.5900.00%0.00%0.00%0.02%420.960.043 價平 39.899% 0 273
1< 上一頁...959960961962963...下一頁 >1852
台股大盤 相關文章