• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...960961962963964...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐69購01 069765 0.71 ▲0.05 +7.58% 0.70.7100.00%0.00%0.00%0.01%420.960.026 價平 39.899% 0 395
鴻海永豐6C購01 069766 1.22 ▲0.02 +1.67% 1.221.2300.00%0.00%0.00%0.01%420.960.031 價平 39.899% 0 486
仁寶永豐5C購01 069767 0.83 ▲0.03 +3.75% 0.810.8200.00%0.00%0.00%0.01%460.168 價平 20.978% 0 121
華邦電永豐5C購02 069768 0.53 ▲0.03 +6% 0.580.9500.00%0.00%0.00%0.64%2370.035 價平 39.662% 0 121
宏碁永豐5C購02 069769 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%41.560.146 價平 30.703% 0 121
敬鵬永豐63購01 069770 0.16 -- -- 0.190.200.00%0.00%0.00%0.05%95.650.079 價平 60.01% 0 211
英業達永豐61購03 069771 0.53 ▲0.05 +10.42% 0.530.5400.00%0.00%0.00%0.02%101.990.089 價平 37.347% 0 154
華碩永豐64購02 069772 1.45 -- -- 1.381.3900.00%0.00%0.00%0.01%1073.010.011 價平 25.537% 0 242
燿華永豐5C購02 069773 0.13 -- -- 0.170.1800.00%0.00%0.00%0.06%76.580.058 價平 50.379% 0 121
技嘉永豐62購01 069774 0.61 -- -- 0.60.6100.00%0.00%0.00%0.02%535.210.019 價平 39.37% 0 192
微星永豐62購01 069775 0.95 -- -- 0.920.9300.00%0.00%0.00%0.01%196.50.045 價平 27.226% 0 192
南亞科永豐5C購04 069776 1.22 ▲0.12 +10.91% 1.071.200.00%0.00%0.00%0.12%518.830.016 價平 23.578% 0 121
南亞科永豐6C購01 069777 2.02 ▲0.2 +10.99% 2.12000.00%0.00%0.00%0.00%518.830.012 價平 23.578% 0 486
友達永豐62購01 069778 1.19 ▲0.04 +3.48% 1.161.1700.00%0.00%0.00%0.01%26.540.203 價平 9.947% 0 192
可成永豐61購01 069779 0.87 -- -- 0.850.9500.00%0.00%0.00%0.12%294.760.05 價平 38.085% 0 154
強茂永豐63購02 069780 0.42 ▲0.05 +13.51% 0.47000.00%0.00%0.00%0.00%243.750.028 價平 47.077% 0 211
緯創永豐5C購02 069781 1.47 ▲0.28 +23.53% 1.421.4300.00%0.00%0.00%0.01%229.340.06 價平 18.898% 0 121
友訊統一58購01 069782 0.02 ▼-0.09 -81.82% 0.010.0200.00%0.00%0.00%1.00%34.350.101 價平 35.371% 0 8
神達永豐5C購01 069783 0.53 ▲0.05 +10.42% 0.520.5300.00%0.00%0.00%0.02%133.20.06 價平 32.808% 0 121
鴻準統一58購01 069784 0.01 -- -- 00.0100.00%0.00%0.00%0.00%84.60.027 價平 33.333% 0 8
1< 上一頁...960961962963964...下一頁 >1852
台股大盤 相關文章