台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
緯穎凱基57購04	049700	2	▼-0.33	-14.16%	2	2.1	0	0.00%	0.00%	0.00%	0.05%	4700	0.005	價平 18.617%	188
龍德船凱基56購02	049701	1.54	▲0.01	+.65%	1.49	1.51	0	0.00%	0.00%	0.00%	0.01%	160	0.085	價平 14.688%	158
泓德凱基56購01	049702	1.63	--	--	2.37	2.8	0	0.00%	0.00%	0.00%	0.18%	115	0.13	價平 1.739%	158
意騰凱基56購01	049703	0.84	--	--	0.96	0.97	0	0.00%	0.00%	0.00%	0.01%	600	0.025	價平 27.083%	158
勤誠凱基56購06	049704	2.18	--	--	2	2.01	0	0.00%	0.00%	0.00%	0.01%	1250	0.03	價平 25.76%	158
臺股指凱基6B購01	049705	5.9	▲0.35	+6.31%	5.9	5.95	0	0.00%	0.00%	0.00%	0.01%	40088	0.0024	價平 22.288%	676
南亞元大56購18	049706	1.79	▲0.44	+32.59%	1.78	1.79	434	0.00%	74.50%	74.50%	0.01%	89.7	0.201	價外 17.726%	158
南亞元大56購19	049707	1.82	▲0.43	+30.94%	1.8	1.82	160	0.00%	74.42%	75.09%	0.01%	81.3	0.159	價外 9.225%	158
美時元富59購01	049709	2.26	▲0.47	+26.26%	2.2	2.21	0	0.00%	0.00%	0.00%	0.00%	389.56	0.051	價平 13.364%	234
中砂元大59購05	049710	1.13	▼-0.06	-5.04%	1.12	1.13	477	0.00%	59.02%	59.44%	0.01%	468	0.017	價外 9.509%	250
台玻元大5A購01	049711	3.23	▲0.68	+26.67%	3.29	0	19	0.00%	82.98%	83.67%	0.00%	36.85	0.233	價內 -13.433%	280
台玻元大5B購01	049712	1.68	▲0.4	+31.25%	1.69	0	34	0.00%	43.81%	84.79%	0.00%	48.35	0.158	價外 13.547%	311
台玻元大5C購02	049713	1.5	▲0.35	+30.43%	1.5	0	360	0.00%	76.67%	0.00%	0.00%	48.95	0.129	價外 14.607%	341
川湖元大56購12	049714	1.15	▼-0.04	-3.36%	1.16	1.18	571	0.00%	66.23%	66.84%	0.02%	4350	0.004	價外 21.609%	158
聯電元大5B購01	049715	2.28	▲0.51	+28.81%	2.28	2.38	272	0.00%	41.74%	42.92%	0.04%	68.3	0.402	價外 14.348%	311
台達電元大56購32	049716	3.22	▲1.02	+46.36%	3.36	3.45	1	0.00%	56.20%	57.10%	0.03%	1330	0.036	價外 15.414%	158
華通元大5C購01	049717	4.07	--	--	4.13	0	0	0.00%	64.99%	0.00%	0.00%	113	0.086	價內 -25.664%	341
鴻海元大56購33	049718	0.98	▲0.01	+1.03%	1.02	1.03	140	0.00%	51.64%	51.87%	0.01%	298.5	0.084	價外 21.441%	158
鴻海元大56購34	049719	1.05	--	--	1.05	1.06	0	0.00%	51.64%	51.88%	0.01%	293.5	0.08	價外 20.102%	158
鴻海元大56購35	049720	1.37	▲0.06	+4.58%	1.36	1.37	109	0.00%	51.18%	51.60%	0.01%	230	0.041	價內 -1.957%	158