• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...961962963964965...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電永豐64購02 069785 0.24 ▼-0.06 -20% 0.230.2400.00%0.00%0.00%0.04%115.310.028 價平 52.563% 0 242
力積電永豐65購03 069786 0.29 ▲0.02 +7.41% 0.270.2800.00%0.00%0.00%0.04%124.180.03 價平 55.951% 0 273
力積電永豐66購01 069787 0.35 ▲0.01 +2.94% 0.340.3500.00%0.00%0.00%0.03%133.050.03 價平 58.888% 0 303
威盛統一58購02 069788 0.04 -- -- 0000.00%0.00%0.00%0.00%118.430.024 價平 35.912% 0 8
華東永豐5C購02 069789 0.09 -- -- 0.12000.00%0.00%0.00%0.00%94.510.062 價平 56.83% 0 121
福懋科永豐64購01 069790 0.52 ▲0.09 +20.93% 0.520.5300.00%0.00%0.00%0.02%108.780.078 價平 44.843% 0 242
南茂永豐64購02 069791 0.33 ▲0.05 +17.86% 0.33000.00%0.00%0.00%0.00%167.360.034 價平 53.633% 0 242
華夏富邦66購01 069792 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%16.750.188 價平 34.328% 0 303
台化富邦66購01 069793 1.05 ▼-0.05 -4.55% 1.051.0600.00%0.00%0.00%0.01%58.210.062 價平 3.281% 0 303
華晶科統一58購01 069794 0.03 -- -- 00.0300.00%0.00%0.00%0.00%59.540.056 價平 35.59% 0 8
儒鴻富邦66購01 069795 1.54 ▼-0.05 -3.14% 1.561.5700.00%0.00%0.00%0.01%435.020.013 價平 20.348% 0 303
和大富邦66購01 069796 0.59 ▲0.07 +13.46% 0.590.600.00%0.00%0.00%0.02%68.880.065 價平 29.225% 0 303
楠梓電富邦64購01 069798 0.52 ▲0.07 +15.56% 0.490.500.00%0.00%0.00%0.02%224.420.02 價平 33.607% 0 242
精成科統一58購01 069799 0.06 -- -- 0000.00%0.00%0.00%0.00%102.070.025 價平 19.467% 0 8
台郡統一58購01 069800 0.04 -- -- 00.0100.00%0.00%0.00%0.00%88.880.024 價平 39.131% 0 8
所羅門富邦64購01 069801 0.57 ▲0.12 +26.67% 0.550.600.00%0.00%0.00%0.09%199.430.03 價平 33.561% 0 242
超豐富邦61購03 069802 0.22 ▲0.04 +22.22% 0.230.400.00%0.00%0.00%0.74%2100.023 價平 47.381% 0 154
飛宏富邦66購01 069804 0.83 -- -- 0.930.9400.00%0.00%0.00%0.01%33.880.133 價平 34.179% 0 303
強茂富邦5C購02 069806 0.26 ▲0.09 +52.94% 0.220.2600.00%0.00%0.00%0.18%2400.02 價平 46.25% 0 121
裕民富邦66購01 069807 0.88 -- -- 0.880.8900.00%0.00%0.00%0.01%94.760.063 價平 33.516% 0 303
1< 上一頁...961962963964965...下一頁 >1852
台股大盤 相關文章