加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...962963964965966...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶技國票61購01 071023 0.05 -- -- 0.020.0300.00%0.00%0.00%0.50%294.090.031 價平 58.176% 0 66
康舒國票61購02 071024 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%86.530.081 價平 62.614% 0 66
樺漢國票61購01 071025 0.24 -- -- 0.160.1700.00%0.00%0.00%0.06%520.490.021 價平 37.943% 0 66
松川國票61購02 071026 0.13 -- -- 0.080.0900.00%0.00%0.00%0.13%356.870.016 價平 45.779% 0 66
宇瞻國票61購01 071027 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%293.140.026 價平 43.031% 0 66
誠美材台新5C購01 071029 0.17 ▼-0.04 -19.05% 0.10.200.00%0.00%0.00%1.00%380.2 價平 28.421% 0 34
鴻海群益5C購18 071030 0.1 -- -- 00.1500.00%0.00%0.00%0.00%313.170.051 價平 28.314% 0 34
台積電群益5C購14 071031 0.48 -- -- 0.290.3900.00%0.00%0.00%0.34%2486.030.005 價平 14.12% 0 34
台積電群益5C購15 071032 0.3 -- -- 0.170.2700.00%0.00%0.00%0.59%2635.190.005 價平 18.981% 0 34
晶技群益5C購02 071033 0.04 -- -- 0000.00%0.00%0.00%0.00%294.090.041 價平 58.176% 0 34
宇瞻群益5C購01 071034 0.07 ▲0.01 +16.67% 00.1700.00%0.00%0.00%0.00%293.140.041 價平 43.031% 0 34
美時富邦62購01 071035 0.29 ▼-0.05 -14.71% 0.290.300.00%0.00%0.00%0.03%206.380.01 價平 19.566% 0 97
燿華富邦62購03 071036 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%67.510.034 價平 51.415% 0 97
研華富邦62購03 071037 0.51 ▼-0.2 -28.17% 0.50.5200.00%0.00%0.00%0.04%558.860.005 價平 1.227% 0 97
漢唐富邦62購02 071038 0.23 -- -- 0.160.1700.00%0.00%0.00%0.06%1442.530.003 價平 38.58% 0 97
京元電富邦62購02 071041 0.16 ▼-0.06 -27.27% 00.1600.00%0.00%0.00%0.00%333.910.007 價平 38.307% 0 97
長榮富邦63購01 071042 0.25 ▼-0.1 -28.57% 0.250.2600.00%0.00%0.00%0.04%310.690.013 價平 20.66% 0 124
奇鋐富邦63購01 071043 0.26 -- -- 0.130.1700.00%0.00%0.00%0.31%3635.690.001 價平 36.463% 0 124
晶技富邦5C購01 071044 0.04 -- -- 00.0400.00%0.00%0.00%0.00%282.320.014 價平 56.432% 0 34
昇貿富邦62購01 071045 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%176.440.015 價平 48.594% 0 97
1< 上一頁...962963964965966...下一頁 >2501
台股大盤 相關文章