• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...962963964965966...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽明富邦64購01 069808 1.2 ▼-0.02 -1.64% 1.191.200.00%0.00%0.00%0.01%56.530.094 價平 10.136% 0 242
神基富邦62購01 069809 1.19 ▲0.02 +1.71% 1.141.1600.00%0.00%0.00%0.02%136.660.06 價平 16.215% 0 192
智原富邦62購01 069810 0.28 ▲0.01 +3.7% 0.320.3300.00%0.00%0.00%0.03%297.980.022 價平 46.305% 0 192
牧德富邦61購01 069812 0.27 -- -- 0.30.3100.00%0.00%0.00%0.03%958.310.005 價平 34.885% 0 154
亞翔富邦62購03 069813 0.71 ▲0.19 +36.54% 0.670.6800.00%0.00%0.00%0.01%1000.660.006 價平 23.55% 0 192
緯穎富邦5C購02 069814 0.94 ▲0.26 +38.24% 0.94000.00%0.00%0.00%0.00%6479.020.001 價平 8.551% 0 121
緯穎富邦64購03 069815 1.15 ▲0.27 +30.68% 1.151.4100.00%0.00%0.00%0.23%7558.850.001 價平 21.615% 0 242
力積電富邦62購01 069816 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%126.660.05 價平 56.814% 0 192
采鈺富邦5C購02 069817 0.23 -- -- 0.250.2600.00%0.00%0.00%0.04%745.810.007 價平 42.278% 0 121
南茂富邦61購03 069818 0.18 ▼-0.02 -10% 0.170.1800.00%0.00%0.00%0.06%165.880.025 價平 53.219% 0 154
寶成富邦66購01 069819 1.32 ▼-0.03 -2.22% 1.321.3300.00%0.00%0.00%0.01%32.120.209 價平 24.346% 0 303
華新凱基5C購02 069820 0.21 -- -- 0.250.2600.00%0.00%0.00%0.04%56.180.233 價平 41.616% 0 121
台玻凱基5C購04 069821 0.18 ▲0.12 +200% 0.070.1700.00%0.00%0.00%1.43%1050.065 價平 54.714% 0 121
大成鋼凱基61購01 069822 0.98 ▲0.04 +4.26% 0.991.0100.00%0.00%0.00%0.02%48.10.156 價平 7.588% 0 154
鴻海凱基5C購11 069823 0.34 ▲0.03 +9.68% 0.350.3600.00%0.00%0.00%0.03%417.570.062 價平 39.411% 0 121
仁寶凱基61購01 069824 0.79 ▲0.02 +2.6% 0.790.800.00%0.00%0.00%0.01%550.24 價平 33.909% 0 154
華泰凱基61購03 069825 0.23 ▲0.03 +15% 0.230.2400.00%0.00%0.00%0.04%68.670.066 價平 38.328% 0 154
華邦電凱基63購01 069826 0.4 -- -- 0.51000.00%0.00%0.00%0.00%2000.018 價平 28.5% 0 211
智邦凱基5C購05 069827 0.26 -- -- 0.39000.00%0.00%0.00%0.00%3616.370.003 價平 35.432% 0 121
英業達凱基5C購01 069828 0.85 ▲0.11 +14.86% 0.820.8300.00%0.00%0.00%0.01%99.770.145 價平 35.953% 0 121
1< 上一頁...962963964965966...下一頁 >1852
台股大盤 相關文章