• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...965966967968969...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科群益5C購01 069870 1.43 ▲0.17 +13.49% 0.611.8400.00%0.00%0.00%2.02%495.070.02 價平 19.91% 0 121
南亞科群益5C購02 069871 1.48 ▲0.08 +5.71% 1.11.4800.00%0.00%0.00%0.35%518.330.02 價平 23.504% 0 121
京元電群益5C購05 069872 0.42 ▼-0.18 -30% 0.13000.00%0.00%0.00%0.00%403.30.037 價平 42.103% 0 121
可成群益5C購01 069873 0.82 ▲0.03 +3.8% 0.291.7100.00%0.00%0.00%4.90%255.890.052 價平 28.68% 0 121
可成群益5C購02 069874 0.7 -- -- 0.271.8100.00%0.00%0.00%5.70%288.40.062 價平 36.72% 0 121
強茂群益5C購03 069875 0.37 ▼-0.41 -52.56% 0000.00%0.00%0.00%0.00%228.880.036 價平 43.639% 0 121
強茂群益5C購04 069876 0.29 -- -- 0.13000.00%0.00%0.00%0.00%242.880.05 價平 46.887% 0 121
長榮航群益62購01 069877 1.77 ▼-0.03 -1.67% 1.421.900.00%0.00%0.00%0.34%48.590.367 價平 10.064% 0 192
健鼎群益5C購01 069878 0.26 -- -- 0.250.3500.00%0.00%0.00%0.40%746.030.026 價平 49.868% 0 121
緯創群益5C購02 069879 2.9 ▲0.61 +26.64% 2.852.9200.00%0.00%0.00%0.02%229.340.156 價平 18.898% 0 121
昇貿群益62購01 069880 0.13 -- -- 0.160.1700.00%0.00%0.00%0.06%215.80.031 價平 52.502% 0 192
華擎群益65購01 069881 0.32 -- -- 0.15000.00%0.00%0.00%0.00%333.540.021 價平 40.787% 0 273
日月光群益5C購03 069882 0.96 ▲0.28 +41.18% 0.961.0500.00%0.00%0.00%0.09%852.210.02 價平 28.421% 0 121
和碩群益63購01 069883 0.79 ▲0.17 +27.42% 0.280.7900.00%0.00%0.00%1.82%126.320.105 價平 31.444% 0 211
帆宣群益5C購02 069884 1.39 ▲0.46 +49.46% 1.161.2600.00%0.00%0.00%0.09%711.420.04 價平 30.561% 0 121
矽格群益64購01 069885 0.34 -- -- 0.36000.00%0.00%0.00%0.00%324.860.02 價平 39.82% 0 242
ITH群益64購01 069886 0.53 -- -- 0.610.7100.00%0.00%0.00%0.16%54.140.259 價平 42.279% 0 242
台虹群益5C購02 069887 1.63 -- -- 1.01000.00%0.00%0.00%0.00%239.480.091 價平 20.453% 0 121
華東群益63購01 069888 0.13 -- -- 0.180.3100.00%0.00%0.00%0.72%89.320.051 價平 54.322% 0 211
南茂群益5C購03 069889 0.28 ▲0.06 +27.27% 0.270.2800.00%0.00%0.00%0.04%166.750.056 價平 53.463% 0 121
1< 上一頁...965966967968969...下一頁 >1852
台股大盤 相關文章