• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...967968969970971...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂元大5C購04 069910 0.75 -- -- 0.930.9400.00%143.82%144.64%1.06%212.10.042 價平 39.18% 0 121
強茂元大5C購05 069911 0.71 -- -- 0.930.9500.00%143.05%144.93%2.11%189.380.036 價平 31.88% 0 121
強茂元大61購02 069912 0.5 -- -- 0.480.5800.00%109.02%119.53%17.24%212.10.03 價平 39.18% 0 154
奇鋐元大5C購10 069913 0.55 ▲0.08 +1702.13% 0.060.72600.00%103.86%112.93%16.13%39550.002 價平 34.89% 0 121
奇鋐元大61購19 069914 0.55 -- -- 0.740.8400.00%105.14%112.83%11.90%37750.002 價平 31.79% 0 154
智原元大5C購05 069915 0.73 ▲0.06 +895.52% 0.730.74640.00%114.02%114.73%1.35%267.590.04 價平 38.15% 0 121
玉晶光元大5C購01 069916 0.36 ▼-0.06 -1428.57% 0.370.47100.00%74.67%80.65%21.28%817.70.021 價平 38.61% 0 121
嘉澤元大64購01 069917 0.58 -- -- 0.570.5800.00%99.25%100.07%1.72%36250.002 價平 43.85% 0 242
日月光元大5C購08 069918 1.04 -- -- 0.90.9500.00%107.35%110.57%5.26%821.490.012 價平 29.4% 0 121
正文元大5C購01 069919 0.15 ▲0.02 +1538.46% 0.140.15930.00%108.07%110.24%6.67%73.610.09 價平 53.88% 0 121
矽格元大5C購02 069920 1.1 -- -- 0.630.7300.00%99.06%104.95%13.70%335.20.044 價平 40.48% 0 121
康舒元大61購04 069921 0.34 -- -- 0.530.5400.00%114.18%115.18%1.85%81.40.086 價平 41.15% 0 154
緯穎元大61購10 069922 2.7 ▲0.33 +1392.4% 2.682.783070.00%89.61%91.72%3.61%7891.450.003 價平 21.69% 0 154
力積電元大5C購04 069923 0.73 ▲0.27 +5869.57% 0.460.7830.00%124.74%133.18%14.81%1130.077 價平 46.81% 0 121
力積電元大5C購05 069924 0.4 ▲0.12 +4285.71% 0.4020.00%129.18%0.00%0.00%126.50.077 價平 52.49% 0 121
力積電元大5C購06 069925 0.47 ▲0.11 +3055.56% 0.470.55220.00%123.92%134.53%17.54%109.50.075 價平 45.11% 0 121
力積電元大61購03 069926 0.75 ▲0.26 +5306.12% 0.510.75420.00%124.96%158.58%40.00%116.50.068 價平 48.41% 0 154
力積電元大64購01 069927 0.33 ▲0.04 +1379.31% 0.290.4150.00%103.65%144.46%53.33%1330.032 價平 54.81% 0 242
采鈺元大5C購05 069928 0.24 -- -- 0.260.3600.00%94.38%105.89%27.78%779.620.011 價平 43.56% 0 121
采鈺元大5C購06 069929 0.69 -- -- 0.710.800.00%104.30%110.60%11.25%660.290.015 價平 33.36% 0 121
1< 上一頁...967968969970971...下一頁 >1852
台股大盤 相關文章