• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...968969970971972...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂元大5C購05 069930 0.24 -- -- 0.320.3800.00%126.14%134.98%15.79%159.960.041 價平 48.67% 0 121
南茂元大66購01 069931 0.74 -- -- 0.750.8100.00%143.46%150.30%7.41%167.360.03 價平 50.94% 0 303
T50正2台新5C購06 069932 0.73 ▼-0.02 -2.67% 0.670.8400.00%0.00%0.00%0.25%360.13 價平 9.389% 0 121
T50正2台新5C購07 069933 0.96 -- -- 0.850.9200.00%0.00%0.00%0.08%380.19 價平 14.158% 0 121
T50正2台新5C購08 069934 0.85 ▼-0.14 -14.14% 0.86000.00%0.00%0.00%0.00%410.23 價平 20.439% 0 121
聯電台新63購01 069935 2.55 -- -- 02.5500.00%0.00%0.00%0.00%172.060.041 價平 31.419% 0 211
精英台新5C購01 069936 0.45 ▲0.01 +2.27% 0.460.4700.00%0.00%0.00%0.02%27.50.3 價平 32% 0 121
精英台新5C購02 069937 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%330.3 價平 43.333% 0 121
華邦電台新63購01 069938 1.03 ▲0.17 +19.77% 1.031.1800.00%0.00%0.00%0.15%1880.025 價平 23.936% 0 211
華邦電台新63購02 069939 0.75 ▲0.1 +15.38% 0.750.8400.00%0.00%0.00%0.12%2370.025 價平 39.662% 0 211
華碩台新5C購01 069940 2.3 ▲0.12 +5.5% 2.272.3700.00%0.00%0.00%0.04%908.040.021 價平 12.008% 0 121
華碩台新5C購02 069941 2.14 ▼-0.04 -1.83% 2.042.1400.00%0.00%0.00%0.05%975.720.021 價平 18.112% 0 121
技嘉台新63購01 069942 0.71 -- -- 0.730.7400.00%0.00%0.00%0.01%535.210.016 價平 39.37% 0 211
技嘉台新63購02 069943 0.94 ▲0.06 +6.82% 0.90.9100.00%0.00%0.00%0.01%443.60.016 價平 26.849% 0 211
南亞科台新5C購05 069944 6.75 ▲0.3 +4.65% 6.757.1500.00%0.00%0.00%0.06%514.350.11 價平 22.912% 0 121
南亞科台新66購01 069945 2.49 ▲0.48 +23.88% 2.142.4800.00%0.00%0.00%0.16%487.310.017 價平 18.635% 0 303
友達台新5C購01 069946 1.87 ▼-0.05 -2.6% 1.861.8700.00%0.00%0.00%0.01%26.540.356 價平 9.947% 0 121
友達台新5C購02 069947 1.25 ▲0.01 +.81% 1.231.2400.00%0.00%0.00%0.01%33.420.407 價平 28.486% 0 121
強茂台新5C購01 069948 0.49 ▲0.14 +40% 0.49000.00%0.00%0.00%0.00%2150.05 價平 40% 0 121
強茂台新5C購02 069949 0.68 ▲0.34 +100% 0.320.7500.00%0.00%0.00%1.34%2430.05 價平 46.914% 0 121
1< 上一頁...968969970971972...下一頁 >1852
台股大盤 相關文章