• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...970971972973974...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創富邦64購03 069970 0.71 ▲0.18 +33.96% 0.690.700.00%0.00%0.00%0.01%231.510.019 價平 19.658% 0 247
和碩富邦5C購02 069971 0.37 -- -- 0.40.4100.00%0.00%0.00%0.03%124.40.048 價平 30.386% 0 122
大成鋼統一58購01 069972 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%52.620.059 價平 15.526% 0 9
南亞永豐62購01 069973 1.93 -- -- 2.38000.00%0.00%0.00%0.00%160.480.047 價平 -2.817% 0 192
鴻海永豐73購01 069974 1.06 -- -- 1.081.0900.00%0.00%0.00%0.01%427.520.021 價平 40.821% 0 578
鴻海永豐76購01 069975 1.29 ▲0.04 +3.2% 1.321.3300.00%0.00%0.00%0.01%427.520.021 價平 40.821% 0 672
仁寶永豐61購02 069976 0.58 -- -- 0.590.600.00%0.00%0.00%0.02%60.520.168 價平 39.937% 0 154
台積電永豐64購04 069977 0.9 -- -- 0.820.8300.00%0.00%0.00%0.01%2780.580.003 價平 14.766% 0 247
台積電永豐66購03 069978 0.67 ▼-0.07 -9.46% 0.660.6700.00%0.00%0.00%0.02%3523.10.004 價平 32.73% 0 304
華邦電永豐69購01 069979 0.84 -- -- 0.971.100.00%0.00%0.00%0.13%2520.02 價平 43.254% 0 396
宏碁永豐61購02 069980 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%56.110.207 價平 48.672% 0 154
技嘉永豐5C購02 069981 0.39 ▼-0.02 -4.88% 0.370.3800.00%0.00%0.00%0.03%433.950.012 價平 25.222% 0 122
南亞科永豐76購01 069982 2.08 ▲0.22 +11.83% 2.12.1800.00%0.00%0.00%0.04%570.420.01 價平 30.49% 0 672
長榮永豐64購01 069983 1.01 ▲0.04 +4.12% 1.021.0300.00%0.00%0.00%0.01%224.440.022 價平 7.548% 0 247
萬海永豐64購01 069984 0.95 ▲0.03 +3.26% 0.950.9600.00%0.00%0.00%0.01%122.010.096 價平 29.432% 0 247
奇鋐永豐64購05 069985 0.69 -- -- 0.89000.00%0.00%0.00%0.00%35880.002 價平 28.93% 0 247
奇鋐永豐66購01 069986 0.59 -- -- 0.76000.00%0.00%0.00%0.00%4177.50.002 價平 38.959% 0 304
志強統一58購01 069987 0.01 -- -- 00.0100.00%0.00%0.00%0.00%149.510.015 價平 53.849% 0 9
緯創永豐5C購03 069988 0.87 ▲0.17 +24.29% 0.870.8800.00%0.00%0.00%0.01%200.640.027 價平 7.297% 0 122
新日興永豐61購01 069989 0.28 -- -- 0.350.3600.00%0.00%0.00%0.03%322.50.032 價平 44.186% 0 154
1< 上一頁...970971972973974...下一頁 >1852
台股大盤 相關文章