加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...971972973974975...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎台新5C購08 071210 0.95 -- -- 0.550.6500.00%0.00%0.00%0.18%2085.250.018 價平 25.429% 0 35
緯穎台新5C購09 071211 0.27 -- -- 0.150.2500.00%0.00%0.00%0.67%2215.570.006 價平 29.815% 0 35
華東台新5C購01 071212 0.1 -- -- 0.060.1600.00%0.00%0.00%1.67%54.040.113 價平 37.361% 0 35
FB科技國票5C購01 071213 0.19 -- -- 0.090.100.00%0.00%0.00%0.11%700.25 價平 24.071% 0 35
聯電國票5C購02 071214 0.02 ▼-0.02 -50% 0.010.0200.00%0.00%0.00%1.00%188.030.051 價平 51.072% 0 35
聯電國票5C購03 071215 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%172.060.051 價平 46.53% 0 35
鴻海國票61購03 071216 0.17 -- -- 0.110.1200.00%0.00%0.00%0.09%339.880.031 價平 33.947% 0 66
仁寶國票61購03 071217 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%560.16 價平 43.75% 0 66
台積電國票5C購01 071218 0.2 ▼-0.18 -47.37% 0.190.200.00%0.00%0.00%0.05%2436.310.005 價平 12.367% 0 35
台積電國票5C購02 071219 0.2 ▼-0.14 -41.18% 0.190.200.00%0.00%0.00%0.05%2535.760.005 價平 15.804% 0 35
台積電國票5C購03 071220 0.13 ▼-0.11 -45.83% 0.120.1300.00%0.00%0.00%0.08%2635.190.006 價平 18.981% 0 35
台積電國票61購01 071221 0.08 -- -- 0.040.0500.00%0.00%0.00%0.25%33810.009 價平 36.853% 0 66
聯強國票61購01 071222 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%123.830.063 價平 31.842% 0 66
英業達國票61購02 071223 0.18 -- -- 0.130.1400.00%0.00%0.00%0.08%96.860.103 價平 45.695% 0 66
瑞昱國票5C購01 071224 0.82 ▼-0.04 -4.65% 0.780.7900.00%0.00%0.00%0.01%772.570.016 價平 8.358% 0 35
瑞昱國票5C購02 071225 0.35 ▼-0.07 -16.67% 0.360.3800.00%0.00%0.00%0.06%941.560.021 價平 24.806% 0 35
友達國票5C購03 071226 0.88 -- -- 0.760.7700.00%0.00%0.00%0.01%28.020.254 價平 5.246% 0 35
鉅祥國票5C購01 071227 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%161.170.051 價平 43.91% 0 35
鉅祥國票5C購02 071228 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%126.980.041 價平 28.808% 0 35
富邦金國票5C購01 071229 1.05 ▼-0.48 -31.37% 0.940.9500.00%0.00%0.00%0.01%154.750.103 價平 4.362% 0 35
1< 上一頁...971972973974975...下一頁 >2501
台股大盤 相關文章