• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...972973974975976...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興台新5C購02 070010 0.57 -- -- 0.820.8300.00%0.00%0.00%0.01%2800.05 價平 35.714% 0 122
新日興台新5C購03 070011 0.57 ▲0.19 +50% 0.570.5800.00%0.00%0.00%0.02%322.50.05 價平 44.186% 0 122
神達台新5C購01 070012 0.9 ▲0.04 +4.65% 0.890.900.00%0.00%0.00%0.01%950.059 價平 5.789% 0 122
美債2X元富62購01 070013 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%8.31 價平 22.53% 0 193
三集瑞台新5C購02 070014 0.1 -- -- 0.12000.00%0.00%0.00%0.00%312.770.041 價平 56.038% 0 122
中502X凱基61購01 070015 0.97 ▲0.04 +4.3% 0.970.9800.00%0.00%0.00%0.01%121 價平 16.833% 0 154
南亞凱基61購04 070016 1.88 -- -- 2.052.1500.00%0.00%0.00%0.05%159.230.052 價平 -3.624% 0 154
新纖凱基5C購01 070017 0.4 ▲0.06 +17.65% 0.40.4100.00%0.00%0.00%0.03%370.3 價平 41.081% 0 122
聚陽凱基5C購01 070018 0.57 ▼-0.02 -3.39% 0.570.5900.00%0.00%0.00%0.04%2600.03 價平 15.962% 0 122
東元凱基61購01 070019 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%111.80.091 價平 41.592% 0 154
信錦凱基5C購03 070020 0.11 -- -- 0.120.1300.00%0.00%0.00%0.08%125.750.036 價平 45.765% 0 122
華新凱基5C購03 070021 0.33 ▲0.06 +22.22% 0.320.3300.00%0.00%0.00%0.03%49.280.142 價平 33.442% 0 122
聯電凱基5C購06 070022 0.28 ▼-0.04 -12.5% 0.280.3600.00%0.00%0.00%0.29%215.320.046 價平 45.198% 0 122
鴻海凱基5C購12 070023 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%398.140.031 價平 36.455% 0 122
長榮元富58購01 070024 0.54 ▲0.08 +17.39% 0.550.5700.00%0.00%0.00%0.04%197.270.039 價平 -5.186% 0 9
仁寶凱基5C購01 070025 0.48 ▲0.02 +4.35% 0.470.4800.00%0.00%0.00%0.02%600.22 價平 39.417% 0 122
廣宇凱基5C購01 070026 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%88.340.143 價平 51.664% 0 122
華邦電凱基64購01 070027 0.46 ▲0.01 +2.22% 0.46000.00%0.00%0.00%0.00%2520.016 價平 43.254% 0 247
宏碁凱基5C購01 070028 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%56.060.238 價平 48.626% 0 122
華碩凱基5C購02 070029 0.77 ▲0.09 +13.24% 0.720.7300.00%0.00%0.00%0.01%1179.70.011 價平 32.271% 0 122
1< 上一頁...972973974975976...下一頁 >1852
台股大盤 相關文章