加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...972973974975976...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶技國票61購02 071230 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%333.30.02 價平 63.096% 0 66
華擎國票61購01 071231 0.26 -- -- 0.160.1700.00%0.00%0.00%0.06%343.070.031 價平 41.703% 0 66
東台國票61購01 071232 0.81 ▼-0.4 -33.06% 0.810.8600.00%0.00%0.00%0.06%55.890.125 價平 11.702% 0 66
康普國票61購02 071233 0.02 ▲0.01 +100% 0.010.0200.00%0.00%0.00%1.00%188.460.04 價平 64.767% 0 66
正文國票61購01 071234 0.05 ▼-0.04 -44.44% 0.050.0600.00%0.00%0.00%0.20%65.290.121 價平 51.447% 0 66
誠美材國票61購01 071235 0.13 ▼-0.08 -38.1% 0.130.1400.00%0.00%0.00%0.08%460.1 價平 40.87% 0 66
乙盛國票61購02 071236 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%165.830.036 價平 54.773% 0 66
邁達特國票61購01 071237 0.45 ▲0.1 +28.57% 0.440.4600.00%0.00%0.00%0.05%67.350.104 價平 23.682% 0 66
豐藝國票61購01 071238 0.12 ▼-0.02 -14.29% 0.120.1300.00%0.00%0.00%0.08%75.960.063 價平 41.614% 0 66
帆宣國票61購01 071239 0.11 ▼-0.07 -38.89% 0.090.100.00%0.00%0.00%0.11%770.70.014 價平 47.775% 0 66
樺漢國票61購02 071240 0.19 -- -- 0.130.1400.00%0.00%0.00%0.08%578.320.017 價平 44.149% 0 66
虎航國票5C購01 071241 0.73 -- -- 0.640.6600.00%0.00%0.00%0.03%57.380.167 價平 5.542% 0 35
南茂國票61購01 071242 0.14 -- -- 0.090.100.00%0.00%0.00%0.11%128.360.03 價平 45.388% 0 66
可寧衛國票61購01 071243 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%38.30.146 價平 40.47% 0 66
宏全國票5C購01 071244 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%152.220.053 價平 21.495% 0 35
世紀鋼國票5C購01 071245 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%152.130.063 價平 50.24% 0 35
世紀鋼國票5C購02 071246 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%123.610.053 價平 38.759% 0 35
光寶科元大5C購08 071247 0.14 -- -- 0.290.500.00%103.42%0.00%0.00%307.660.047 價外 29.31% 0 35
光寶科元大5C購09 071248 0.23 -- -- 0.230950.00%88.67%0.00%0.00%291.810.043 價外 25.47% 0 35
聯電元大5C購25 071249 0.1 -- -- 0.040.1400.00%111.84%155.72%71.43%167.140.034 價外 41.55% 0 35
1< 上一頁...972973974975976...下一頁 >2501
台股大盤 相關文章