加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...976977978979980...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2國泰61購02 071311 0.24 ▼-0.14 -36.84% 0.20.2400.00%0.00%0.00%0.20%38.50.2 價平 31.688% 0 69
晶技國泰62購01 071312 0.1 -- -- 0.060.0700.00%0.00%0.00%0.17%308.790.041 價平 60.167% 0 101
帆宣國泰61購02 071313 0.2 ▼-0.15 -42.86% 0.170.1800.00%0.00%0.00%0.06%632.370.02 價平 36.351% 0 69
東陽永豐61購01 071314 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%124.380.043 價平 39.219% 0 69
友達永豐64購02 071316 1.32 ▼-0.14 -9.59% 1.381.3900.00%0.00%0.00%0.01%24.580.171 價平 -8.015% 0 159
昇貿永豐61購01 071317 0.1 -- -- 0.060.0700.00%0.00%0.00%0.17%168.710.037 價平 46.239% 0 69
上銀統一62購01 071318 0.02 ▼-0.1 -83.33% 0.030.1100.00%0.00%0.00%2.67%533.440.006 價平 48.542% 0 105
潤泰新永豐61購01 071319 0.66 -- -- 0.480.4900.00%0.00%0.00%0.02%34.190.376 價平 22.638% 0 69
華固群益61購01 071320 0.23 -- -- 00.2700.00%0.00%0.00%0.00%130.150.073 價平 29.697% 0 69
樺漢群益5C購01 071321 0.24 -- -- 00.1600.00%0.00%0.00%0.00%481.930.026 價平 32.978% 0 38
裕民統一5C購01 071323 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%93.280.032 價平 28.709% 0 45
慧洋統一5C購01 071325 0.4 -- -- 0.310.3200.00%0.00%0.00%0.03%96.220.031 價平 1.891% 0 45
樺漢群益5C購02 071326 0.08 -- -- 0.030.1300.00%0.00%0.00%3.33%560.970.036 價平 42.421% 0 38
松川群益5C購02 071327 0.14 -- -- 00.1200.00%0.00%0.00%0.00%384.380.03 價平 49.659% 0 38
T50正2富邦5C購02 071328 0.08 -- -- 0.030.0400.00%0.00%0.00%0.33%480.2 價平 45.208% 0 38
T50反1富邦63購06 071331 1.12 ▲0.29 +34.94% 1.121.1300.00%0.00%0.00%0.01%121 價平 4.5% 0 129
T50反1富邦66購05 071333 0.73 ▲0.11 +17.74% 0.740.7500.00%0.00%0.00%0.01%150.6 價平 23.6% 0 220
光寶科富邦5C購05 071334 0.15 -- -- 0.080.0900.00%0.00%0.00%0.13%312.120.03 價平 36.563% 0 38
鴻海富邦62購02 071335 0.03 ▼-0.03 -50% 0.030.0400.00%0.00%0.00%0.33%354.440.021 價平 36.661% 0 101
大銀統一62購01 071339 0.18 -- -- 0.130.1400.00%0.00%0.00%0.08%244.350.011 價平 31.655% 0 105
1< 上一頁...976977978979980...下一頁 >2501
台股大盤 相關文章