• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...977978979980981...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1群益62購01 070110 1.09 -- -- 1.151.2500.00%0.00%0.00%0.09%11.251 價平 5.778% 0 192
臺指2X群益62購01 070111 0.56 ▼-0.02 -3.45% 0.06000.00%0.00%0.00%0.00%1300.04 價平 28.769% 0 192
南亞群益5C購02 070112 2.8 -- -- 02.4100.00%0.00%0.00%0.00%129.380.045 價平 -27.531% 0 122
南亞群益62購01 070113 2.02 ▲0.22 +12.22% 1.832.400.00%0.00%0.00%0.31%160.230.045 價平 -2.977% 0 192
東元群益61購02 070114 0.23 -- -- 0.290.3900.00%0.00%0.00%0.34%113.410.077 價平 42.421% 0 154
允強群益5C購01 070115 0.99 -- -- 0.341.0700.00%0.00%0.00%2.15%25.380.788 價平 26.911% 0 122
鴻海群益5C購13 070116 0.47 ▲0.05 +11.9% 0.470.5700.00%0.00%0.00%0.21%339.880.036 價平 25.562% 0 122
鴻海群益5C購14 070117 0.41 -- -- 0.460.5600.00%0.00%0.00%0.22%364.160.041 價平 30.525% 0 122
鴻海群益5C購15 070118 0.35 -- -- 0.430.5300.00%0.00%0.00%0.23%388.430.046 價平 34.866% 0 122
鴻海群益5C購16 070119 0.32 -- -- 0.40.500.00%0.00%0.00%0.25%412.710.051 價平 38.698% 0 122
鴻海群益61購04 070120 0.39 -- -- 0.530.6300.00%0.00%0.00%0.19%427.280.051 價平 40.788% 0 154
仁寶群益5C購03 070121 0.77 -- -- 0000.00%0.00%0.00%0.00%600.25 價平 39.417% 0 122
廣宇群益5C購01 070122 0.15 -- -- 0.180.1900.00%0.00%0.00%0.06%89.810.204 價平 52.455% 0 122
華邦電群益5C購05 070123 0.55 ▲0.1 +22.22% 0.55000.00%0.00%0.00%0.00%2520.035 價平 43.254% 0 122
佳世達群益5C購01 070124 0.62 -- -- 0.730.7400.00%0.00%0.00%0.01%44.440.414 價平 35.981% 0 122
宏碁群益5C購02 070125 0.29 ▼-0.05 -14.71% 0.09000.00%0.00%0.00%0.00%56.110.414 價平 48.672% 0 122
英業達群益5C購02 070126 0.39 -- -- 0.380.4800.00%0.00%0.00%0.26%112.160.103 價平 43.028% 0 122
英業達群益62購01 070127 0.43 -- -- 0.430.5300.00%0.00%0.00%0.23%106.550.083 價平 40.028% 0 192
燿華群益5C購01 070128 0.26 ▲0.06 +30% 0.08000.00%0.00%0.00%0.00%89.50.251 價平 57.542% 0 122
微星群益5C購01 070129 0.89 ▲0.01 +1.14% 0.36000.00%0.00%0.00%0.00%2120.08 價平 32.547% 0 122
1< 上一頁...977978979980981...下一頁 >1852
台股大盤 相關文章