加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...977978979980981...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉富邦66購01 071340 0.33 ▼-0.12 -26.67% 0.350.3600.00%0.00%0.00%0.03%471.450.01 價平 36.791% 0 220
友達富邦66購01 071341 0.77 ▼-0.05 -6.1% 0.760.7700.00%0.00%0.00%0.01%33.310.102 價平 20.294% 0 220
慧洋富邦62購02 071342 0.75 ▼-0.2 -21.05% 0.730.7400.00%0.00%0.00%0.01%1000.05 價平 5.6% 0 101
台新金富邦76購01 071344 1.15 ▼-0.25 -17.86% 1.281.2900.00%0.00%0.00%0.01%39.320.104 價平 2.213% 0 586
永豐金富邦76購01 071345 1.29 ▼-0.17 -11.64% 1.291.300.00%0.00%0.00%0.01%46.270.106 價平 9.877% 0 586
中信金富邦76購01 071346 0.91 ▼-0.03 -3.19% 0.880.8900.00%0.00%0.00%0.01%97.270.052 價平 24.54% 0 586
玉晶光富邦63購01 071347 1.01 -- -- 0000.00%0.00%0.00%0.00%978.880.004 價平 15.72% 0 129
日月光富邦5C購06 071348 0.37 ▼-0.24 -39.34% 0.340.3600.00%0.00%0.00%0.06%561.530.007 價平 6.149% 0 38
正文富邦5C購01 071349 0.04 -- -- 00.0400.00%0.00%0.00%0.00%59.350.076 價平 46.588% 0 38
眾達富邦5C購01 071350 0.14 ▼-0.08 -36.36% 0.130.1400.00%0.00%0.00%0.08%220.370.026 價平 25.126% 0 38
台郡富邦5C購01 071351 0.1 ▼-0.01 -9.09% 0.110.1200.00%0.00%0.00%0.09%980.05 價平 33.673% 0 38
臺股指富邦5C購21 071352 0.14 ▼-0.13 -48.15% 0.140.1500.00%0.00%0.00%0.07%46000.880.0002 價平 13.189% 0 38
臺股指富邦66購09 071353 0.41 ▼-0.12 -22.64% 0.390.400.00%0.00%0.00%0.03%61888.860.0003 價平 33.511% 0 220
臺股指富邦66購10 071354 0.47 ▼-0.12 -20.34% 0.440.4500.00%0.00%0.00%0.02%550000.0002 價平 25.184% 0 220
金寶國票61購02 071355 0.1 -- -- 0.060.0700.00%0.00%0.00%0.17%51.130.142 價平 49.345% 0 69
矽統國票61購01 071356 0.2 -- -- 0.060.1600.00%0.00%0.00%1.67%79.060.142 價平 47.318% 0 69
佳能國票61購01 071357 0.15 -- -- 0.090.100.00%0.00%0.00%0.11%101.980.103 價平 47.637% 0 69
美律國票61購01 071358 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%123.530.063 價平 46.329% 0 69
瑞軒國票61購02 071359 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%58.470.092 價平 47.238% 0 69
晶技國票61購04 071360 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%264.680.016 價平 53.529% 0 69
1< 上一頁...977978979980981...下一頁 >2501
台股大盤 相關文章