• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...979980981982983...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電永豐61購02 070150 0.63 ▲0.07 +12.5% 0.640.6500.00%0.00%0.00%0.02%327.380.021 價平 28.676% 0 154
可成永豐61購02 070151 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%355.590.021 價平 48.677% 0 154
華航永豐61購01 070152 1.51 ▲0.02 +1.34% 1.481.500.00%0.00%0.00%0.01%26.930.489 價平 16.636% 0 154
緯創永豐61購02 070153 0.68 ▲0.12 +21.43% 0.660.6700.00%0.00%0.00%0.02%276.370.029 價平 32.699% 0 154
和碩永豐64購01 070154 0.78 -- -- 0.830.8400.00%0.00%0.00%0.01%140.380.074 價平 38.31% 0 247
祥碩永豐64購01 070155 0.51 ▲0.04 +8.51% 0.47000.00%0.00%0.00%0.00%2311.380.003 價平 42.026% 0 247
長華永豐61購01 070156 0.33 -- -- 0.150.4500.00%0.00%0.00%2.00%83.880.119 價平 43.968% 0 154
新纖國票61購02 070157 0.42 ▲0.06 +16.67% 0.40.4100.00%0.00%0.00%0.03%410.12 價平 46.829% 0 154
新纖國票61購03 070158 0.36 ▲0.03 +9.09% 0.360.3700.00%0.00%0.00%0.03%380.1 價平 42.632% 0 154
新纖國票61購04 070159 0.32 ▲0.02 +6.67% 0.310.3200.00%0.00%0.00%0.03%340.08 價平 35.882% 0 154
鴻海國票61購01 070160 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%436.990.041 價平 42.104% 0 154
華邦電國票61購01 070161 0.54 ▲0.12 +28.57% 0.530.5400.00%0.00%0.00%0.02%2600.025 價平 45% 0 154
華邦電國票61購02 070162 0.42 ▲0.09 +27.27% 0.42000.00%0.00%0.00%0.00%2400.02 價平 40.417% 0 154
華邦電國票61購03 070163 0.43 ▲0.01 +2.38% 0.380.4300.00%0.00%0.00%0.13%2200.016 價平 35% 0 154
英業達國票61購01 070164 0.36 -- -- 0.40.4100.00%0.00%0.00%0.03%116.230.083 價平 45.023% 0 154
華碩國票5C購01 070165 0.72 -- -- 0.680.6900.00%0.00%0.00%0.01%10810.009 價平 26.087% 0 123
華碩國票61購01 070166 0.54 -- -- 0.510.5200.00%0.00%0.00%0.02%1297.20.009 價平 38.406% 0 154
南亞科國票61購03 070167 0.7 ▲0.06 +9.38% 0.78000.00%0.00%0.00%0.00%598.080.01 價平 33.705% 0 154
可成國票5C購02 070168 0.19 -- -- 0.190.200.00%0.00%0.00%0.05%355.590.021 價平 48.677% 0 123
緯創國票61購01 070169 0.9 ▲0.17 +23.29% 0.890.9900.00%0.00%0.00%0.11%270.10.041 價平 31.137% 0 154
1< 上一頁...979980981982983...下一頁 >1852
台股大盤 相關文章