• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...980981982983984...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50台新5C購01 070170 0.85 ▼-0.53 -38.41% 0.91.3300.00%0.00%0.00%0.48%154.061.006 價平 33.792% 0 123
光寶科台新5C購01 070171 1.41 -- -- 1.852.2300.00%0.00%0.00%0.21%2500.04 價平 8.2% 0 123
光寶科台新5C購02 070172 0.96 -- -- 1.3000.00%0.00%0.00%0.00%3300.05 價平 30.455% 0 123
華邦電台新5C購03 070173 0.69 ▲0.11 +18.97% 0.70.800.00%0.00%0.00%0.14%2400.05 價平 40.417% 0 123
華邦電台新5C購04 070174 0.37 ▲0.08 +27.59% 0.380.5800.00%0.00%0.00%0.53%2760.03 價平 48.188% 0 123
華碩台新61購02 070175 1.18 ▲0.09 +8.26% 1.141.1500.00%0.00%0.00%0.01%1200.380.018 價平 33.438% 0 154
華碩台新62購01 070176 1.24 -- -- 1.181.1900.00%0.00%0.00%0.01%1294.380.016 價平 38.272% 0 192
南亞科台新5C購07 070177 1.4 ▲0.29 +26.13% 1.411.600.00%0.00%0.00%0.13%588.110.023 價平 32.581% 0 123
南亞科台新66購02 070178 1.35 ▲0.23 +20.54% 1.35000.00%0.00%0.00%0.00%616.020.013 價平 35.635% 0 305
友達台新5C購03 070179 0.59 ▲0.01 +1.72% 0.560.5700.00%0.00%0.00%0.02%38.340.203 價平 37.663% 0 123
宏達電台新5C購01 070180 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%74.190.293 價平 46.219% 0 123
華晶科台新5C購01 070181 0.61 -- -- 0.60.6100.00%0.00%0.00%0.02%600.13 價平 36.083% 0 123
華晶科台新63購01 070183 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%76.50.13 價平 49.869% 0 213
十銓台新5C購01 070184 0.58 ▲0.05 +9.43% 0.60.6100.00%0.00%0.00%0.02%4000.023 價平 40% 0 123
緯穎台新5C購06 070185 1.37 ▲0.28 +25.69% 1.43000.00%0.00%0.00%0.00%5296.60.001 價平 -11.864% 0 123
華通富邦5C購03 070186 0.1 -- -- 0.130.2500.00%0.00%0.00%0.92%397.70.011 價平 53.357% 0 123
仁寶富邦63購01 070187 0.52 ▼-0.01 -1.89% 0.530.5400.00%0.00%0.00%0.02%66.480.078 價平 45.322% 0 213
宏碁富邦63購01 070189 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%61.650.084 價平 53.285% 0 213
英業達富邦5C購01 070190 0.34 -- -- 0.380.3900.00%0.00%0.00%0.03%105.580.077 價平 39.477% 0 123
技嘉富邦5C購01 070191 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%530.390.026 價平 38.819% 0 123
1< 上一頁...980981982983984...下一頁 >1852
台股大盤 相關文章