加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...980981982983984...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城統一66購02 071402 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%965.920.003 價平 53.205% 0 220
中砂統一64購04 071403 0.52 -- -- 0.430.4400.00%0.00%0.00%0.02%882.960.003 價平 24.232% 0 159
上銀統一64購05 071404 0.24 -- -- 0.210.2200.00%0.00%0.00%0.05%486.040.005 價平 43.523% 0 159
聯電統一64購03 071405 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%174.760.015 價平 47.356% 0 159
聯電統一6C購01 071406 0.31 ▼-0.03 -8.82% 0.30.3100.00%0.00%0.00%0.03%166.040.008 價平 44.592% 0 403
楠梓電統一6C購01 071407 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%229.450.006 價平 56.418% 0 403
仁寶統一64購01 071408 0.2 ▼-0.02 -9.09% 0.190.200.00%0.00%0.00%0.05%50.750.07 價平 37.931% 0 159
華邦電統一64購02 071409 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%1960.014 價平 38.52% 0 159
華邦電統一64購03 071410 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%2230.011 價平 45.964% 0 159
華邦電統一64購04 071411 0.34 -- -- 0.220.2300.00%0.00%0.00%0.05%223.50.012 價平 46.085% 0 159
華邦電統一66購02 071412 0.25 ▼-0.04 -13.79% 0.230.2400.00%0.00%0.00%0.04%223.50.021 價平 46.085% 0 220
華邦電統一6A購03 071413 0.38 -- -- 0.340.3500.00%0.00%0.00%0.03%221.680.006 價平 45.642% 0 342
英業達統一63購01 071414 0.19 -- -- 0.150.1600.00%0.00%0.00%0.07%79.670.044 價平 33.978% 0 129
矽統統一66購01 071415 0.16 ▼-0.06 -27.27% 0.180.1900.00%0.00%0.00%0.06%81.670.046 價平 49.002% 0 220
燿華統一64購02 071416 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%94.360.027 價平 65.24001% 0 159
燿華統一66購01 071417 0.05 -- -- 0.05000.00%0.00%0.00%0.00%91.780.042 價平 64.262% 0 220
微星統一64購01 071418 0.34 ▼-0.14 -29.17% 0.380.3900.00%0.00%0.00%0.03%183.580.021 價平 25.373% 0 159
微星統一66購01 071419 0.56 ▼-0.13 -18.84% 0.550.5600.00%0.00%0.00%0.02%183.580.025 價平 25.373% 0 220
漢唐統一67購01 071420 0.19 ▼-0.08 -29.63% 0.180.1900.00%0.00%0.00%0.06%1671.30.002 價平 46.987% 0 250
友達統一64購03 071421 0.44 ▼-0.12 -21.43% 0.520.5300.00%0.00%0.00%0.02%32.110.076 價平 17.315% 0 159
1< 上一頁...980981982983984...下一頁 >2501
台股大盤 相關文章