• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...981982983984985...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星富邦5C購02 070192 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%2150.02 價平 33.488% 0 123
友達富邦5C購03 070193 0.79 ▼-0.06 -7.06% 0.820.8300.00%0.00%0.00%0.01%33.420.254 價平 28.486% 0 123
元大金富邦5C購01 070194 1.12 ▲0.04 +3.7% 1.061.0700.00%0.00%0.00%0.01%80.620.134 價平 15.654% 0 123
中信金富邦5C購01 070195 1.11 ▼-0.02 -1.77% 1.091.100.00%0.00%0.00%0.01%83.890.311 價平 22.756% 0 123
晟銘電富邦61購01 070196 0.08 -- -- 0.090.100.00%0.00%0.00%0.11%180.150.036 價平 55.593% 0 154
神達富邦5C購02 070197 0.39 -- -- 0.410.4200.00%0.00%0.00%0.02%1280.045 價平 30.078% 0 123
華擎統一58購01 070198 0.11 -- -- 0000.00%0.00%0.00%0.00%346.510.009 價平 43.003% 0 10
十銓富邦63購01 070199 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%438.880.01 價平 45.315% 0 213
佳必琪富邦61購02 070201 0.63 ▲0.09 +16.67% 0.620.6300.00%0.00%0.00%0.02%392.690.013 價平 22.967% 0 154
康舒富邦5C購03 070202 0.1 -- -- 0.120.1300.00%0.00%0.00%0.08%930.07 價平 51.989% 0 123
中502X群益62購01 070203 1.11 ▼-0.03 -2.63% 1.121.2200.00%0.00%0.00%0.09%110.8 價平 9.273% 0 192
士電群益5C購01 070204 0.91 -- -- 0.890.9200.00%0.00%0.00%0.03%263.620.051 價平 26.03% 0 123
士電群益5C購02 070205 0.5 ▲0.05 +11.11% 0.520.6200.00%0.00%0.00%0.19%317.320.051 價平 38.548% 0 123
東元群益5C購01 070206 0.69 ▲0.01 +1.47% 0.690.7900.00%0.00%0.00%0.14%97.210.154 價平 32.826% 0 123
鴻海群益5C購17 070207 0.76 ▲0.09 +13.43% 0.770.8700.00%0.00%0.00%0.13%436.990.154 價平 42.104% 0 123
仁寶群益5C購04 070208 0.48 ▼-0.08 -14.29% 0.19000.00%0.00%0.00%0.00%66.50.25 價平 45.338% 0 123
華邦電群益5C購06 070209 0.42 ▼-0.01 -2.33% 0.450.5800.00%0.00%0.00%0.29%276.660.035 價平 48.312% 0 123
宏碁群益62購01 070210 0.22 ▼-0.02 -8.33% 0.09000.00%0.00%0.00%0.00%61.690.207 價平 53.315% 0 192
英業達群益62購02 070211 0.33 -- -- 0.370.4700.00%0.00%0.00%0.27%116.720.083 價平 45.254% 0 192
華碩群益5C購01 070212 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%1048.10.005 價平 23.767% 0 123
1< 上一頁...981982983984985...下一頁 >1852
台股大盤 相關文章