加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...981982983984985...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達統一66購01 071422 0.66 ▼-0.04 -5.71% 0.640.6500.00%0.00%0.00%0.02%33.250.122 價平 20.15% 0 220
興勤統一63購01 071423 0.09 ▼-0.03 -25% 0.06000.00%0.00%0.00%0.00%349.130.01 價平 46.725% 0 129
興勤統一65購01 071424 0.16 -- -- 0.110.1200.00%0.00%0.00%0.09%404.990.009 價平 54.073% 0 189
京元電統一65購04 071425 0.21 ▼-0.09 -30% 00.2100.00%0.00%0.00%0.00%381.140.011 價平 45.952% 0 189
飛宏統一64購01 071426 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%39.760.1 價平 56.74% 0 159
志聖統一67購01 071427 0.08 ▼-0.03 -27.27% 0.070.0800.00%0.00%0.00%0.14%785.690.004 價平 61.244% 0 250
強茂統一64購01 071428 0.28 -- -- 0.190.200.00%0.00%0.00%0.05%197.40.013 價平 45.289% 0 159
揚博統一66購01 071429 0.24 ▼-0.06 -20% 0.240.2500.00%0.00%0.00%0.04%264.90.008 價平 49.792% 0 220
宏達電統一66購01 071430 0.25 ▲0.03 +13.64% 0.240.2500.00%0.00%0.00%0.04%61.140.061 價平 42.754% 0 220
奇鋐統一64購02 071431 0.34 ▼-0.11 -24.44% 0000.00%0.00%0.00%0.00%3295.170.001 價平 29.897% 0 159
威強電統一63購01 071432 0.24 ▼-0.04 -14.29% 0.220.2300.00%0.00%0.00%0.05%104.380.032 價平 27.285% 0 129
聯詠統一65購01 071433 0.42 ▼-0.08 -16% 0.450.4600.00%0.00%0.00%0.02%654.540.006 價平 24.298% 0 189
晶技統一63購01 071434 0.03 ▼-0.01 -25% 0.02000.00%0.00%0.00%0.00%281.530.011 價平 56.31% 0 129
晶技統一65購01 071435 0.1 ▲0.03 +42.86% 0.050.0600.00%0.00%0.00%0.20%314.670.011 價平 60.911% 0 189
晶技統一66購01 071436 0.06 -- -- 0.050.0700.00%0.00%0.00%0.40%314.670.011 價平 60.911% 0 220
晶技統一6A購01 071437 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%310.630.005 價平 60.403% 0 342
緯創統一63購02 071438 0.37 ▼-0.09 -19.57% 0.36000.00%0.00%0.00%0.00%185.990.018 價平 13.974% 0 129
緯創統一64購01 071439 0.39 ▼-0.09 -18.75% 0.380.3900.00%0.00%0.00%0.03%208.310.017 價平 23.191% 0 159
緯創統一64購02 071440 0.46 ▼-0.08 -14.81% 0.440.4500.00%0.00%0.00%0.02%208.310.021 價平 23.191% 0 159
新日興統一64購01 071441 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%276.690.01 價平 60.425% 0 159
1< 上一頁...981982983984985...下一頁 >2501
台股大盤 相關文章