• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...982983984985986...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩群益61購01 070213 0.87 -- -- 0.820.8300.00%0.00%0.00%0.01%1165.60.011 價平 31.452% 0 154
華碩群益61購02 070214 0.75 -- -- 0.720.7300.00%0.00%0.00%0.01%1297.20.011 價平 38.406% 0 154
技嘉群益62購01 070215 0.82 -- -- 0.35000.00%0.00%0.00%0.00%564.140.041 價平 42.479% 0 192
微星群益5C購03 070216 0.88 ▼-0.01 -1.12% 0.27000.00%0.00%0.00%0.00%223.50.12 價平 36.018% 0 123
南亞科群益5C購04 070217 1 ▲0.18 +21.95% 0.41.100.00%0.00%0.00%1.75%624.650.02 價平 36.524% 0 123
志聖群益5C購02 070218 0.57 ▲0.04 +7.55% 0.560.5700.00%0.00%0.00%0.02%733.040.01 價平 32.132% 0 123
可成群益5C購05 070219 0.5 -- -- 0.45000.00%0.00%0.00%0.00%354.060.052 價平 48.455% 0 123
晶豪科群益5C購04 070220 1.49 ▲0.72 +93.51% 0.31.200.00%0.00%0.00%3.00%288.640.06 價平 31.402% 0 123
奇鋐群益62購01 070221 0.44 ▲0.12 +37.5% 0.150.600.00%0.00%0.00%3.00%40250.002 價平 36.646% 0 192
聯詠群益5C購02 070222 0.62 ▲0.02 +3.33% 0.620.6300.00%0.00%0.00%0.02%574.540.01 價平 9.667% 0 123
華晶科群益5C購01 070223 0.25 -- -- 0.230.3300.00%0.00%0.00%0.43%76.50.2 價平 49.869% 0 123
緯創群益62購02 070224 0.82 ▲0.17 +26.15% 0.780.800.00%0.00%0.00%0.03%276.370.041 價平 32.699% 0 192
昇貿群益5C購01 070225 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%186.370.041 價平 45.002% 0 123
新日興群益5C購02 070226 1.34 ▲0.24 +21.82% 1.341.4400.00%0.00%0.00%0.07%2250.07 價平 20% 0 123
和碩群益5C購01 070227 0.38 -- -- 0.120.5500.00%0.00%0.00%3.58%140.190.105 價平 38.227% 0 123
祥碩群益5C購02 070228 0.56 ▼-0.07 -11.11% 0.50.5100.00%0.00%0.00%0.02%2311.380.008 價平 42.026% 0 123
台郡群益5C購01 070229 0.1 -- -- 0.02000.00%0.00%0.00%0.00%1120.1 價平 51.696% 0 123
福懋科群益5C購01 070230 0.97 -- -- 0.63000.00%0.00%0.00%0.00%98.660.152 價平 39.185% 0 123
臺股指群益5C購10 070231 1.15 ▼-0.08 -6.5% 1.12000.00%0.00%0.00%0.00%525000.0005 價平 16.046% 0 123
臺股指群益5C購11 070232 0.93 ▼-0.02 -2.11% 0.880.8900.00%0.00%0.00%0.01%550000.0005 價平 19.862% 0 123
1< 上一頁...982983984985986...下一頁 >1852
台股大盤 相關文章