• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...983984985986987...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50凱基5C購13 070233 0.86 ▼-0.06 -6.52% 0.870.8800.00%0.00%0.00%0.01%109.330.101 價平 6.704% 0 123
台灣50凱基61購03 070234 0.92 ▼-0.07 -7.07% 0.910.9200.00%0.00%0.00%0.01%119.270.151 價平 14.48% 0 154
台灣50凱基61購04 070235 1.21 ▼-0.11 -8.33% 1.21.2100.00%0.00%0.00%0.01%151.080.805 價平 32.486% 0 154
S&P正2凱基5C購01 070236 1.35 ▲0.02 +1.5% 1.391.400.00%0.00%0.00%0.01%1600.1 價平 15.031% 0 123
遠東新凱基5C購01 070237 0.97 -- -- 0.930.9400.00%0.00%0.00%0.01%30.510.315 價平 11.832% 0 123
新纖凱基5C購02 070238 0.39 ▲0.05 +14.71% 0.380.3900.00%0.00%0.00%0.03%410.28 價平 46.829% 0 123
光寶科凱基61購02 070240 0.44 -- -- 0.69000.00%0.00%0.00%0.00%3000.024 價平 23.5% 0 154
鴻海凱基64購07 070241 0.35 ▲0.02 +6.06% 0.360.3700.00%0.00%0.00%0.03%327.250.013 價平 22.689% 0 247
鴻海凱基64購08 070242 0.42 ▲0.03 +7.69% 0.410.4200.00%0.00%0.00%0.02%366.10.016 價平 30.893% 0 247
中環凱基5C購01 070243 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%150.5 價平 32.333% 0 123
仁寶凱基5C購02 070244 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%660.15 價平 44.924% 0 123
台積電凱基5C購15 070245 0.68 ▼-0.02 -2.86% 0.650.6600.00%0.00%0.00%0.02%3540.550.009 價平 33.061% 0 123
華邦電凱基5C購05 070246 0.25 ▼-0.14 -35.9% 0.240.6600.00%0.00%0.00%1.75%2760.022 價平 48.188% 0 123
華邦電凱基5C購06 070247 0.28 ▲0.07 +33.33% 0.280.3800.00%0.00%0.00%0.36%2600.02 價平 45% 0 123
華邦電凱基61購03 070248 0.4 -- -- 0.350.5500.00%0.00%0.00%0.57%2400.017 價平 40.417% 0 154
華邦電凱基64購02 070249 0.5 ▲0.15 +42.86% 0.490.500.00%0.00%0.00%0.02%2200.013 價平 35% 0 247
佳世達凱基5C購01 070250 0.54 ▲0.12 +28.57% 0.540.5500.00%0.00%0.00%0.02%38.680.207 價平 26.448% 0 123
宏碁凱基5C購02 070251 0.23 -- -- 0.230.2400.00%0.00%0.00%0.04%61.380.207 價平 53.079% 0 123
英業達凱基5C購02 070252 0.19 ▲0.01 +5.56% 0.190.200.00%0.00%0.00%0.05%116.230.083 價平 45.023% 0 123
華碩凱基5C購03 070253 0.52 ▼-0.03 -5.45% 0.510.5200.00%0.00%0.00%0.02%1297.20.011 價平 38.406% 0 123
1< 上一頁...983984985986987...下一頁 >1852
台股大盤 相關文章