• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...984985986987988...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩凱基5C購04 070254 0.51 ▼-0.03 -5.56% 0.50.5100.00%0.00%0.00%0.02%9400.005 價平 15% 0 123
微星凱基64購01 070255 0.74 -- -- 0.740.7500.00%0.00%0.00%0.01%2000.03 價平 28.5% 0 247
南亞科凱基64購01 070256 0.7 ▲0.17 +32.08% 0.520.6800.00%0.00%0.00%0.31%626.980.006 價平 36.76% 0 247
京元電凱基5C購06 070257 0.21 -- -- 0.250.3500.00%0.00%0.00%0.40%417.530.025 價平 44.076% 0 123
可成凱基5C購02 070258 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%355.350.036 價平 48.642% 0 123
宏達電凱基5C購02 070259 0.23 -- -- 0.230.2400.00%0.00%0.00%0.04%74.190.182 價平 46.219% 0 123
晶豪科凱基5C購02 070260 0.23 ▼-0.15 -39.47% 0.230.3800.00%0.00%0.00%0.65%388.170.018 價平 48.991% 0 123
晟銘電凱基5C購01 070261 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%199.20.058 價平 59.839% 0 123
華晶科凱基5C購02 070262 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%760.15 價平 49.539% 0 123
緯創凱基5C購05 070263 0.52 -- -- 0.630.6400.00%0.00%0.00%0.02%274.920.047 價平 32.344% 0 123
緯創凱基64購01 070264 0.8 -- -- 0.790.800.00%0.00%0.00%0.01%212.220.021 價平 12.355% 0 247
十銓凱基5C購02 070265 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%4550.018 價平 47.253% 0 123
佳必琪凱基5C購03 070266 0.56 ▲0.05 +9.8% 0.590.600.00%0.00%0.00%0.02%450.850.022 價平 32.905% 0 123
松川凱基5C購01 070267 0.73 ▲0.06 +8.96% 0.70.7200.00%0.00%0.00%0.03%237.910.03 價平 19.087% 0 123
泰金寶凱基5C購01 070268 0.24 ▲0.02 +9.09% 0.220.2300.00%0.00%0.00%0.05%150.6 價平 44.867% 0 123
A50正2元大61購01 070269 1.17 -- -- 1.041.1400.00%53.74%56.25%0.10%420.5 價外 20.119% 0 154
科技息元大5C購01 070270 0.6 ▼-0.01 -1.64% 0.630.6400.00%52.26%52.78%0.02%31.30.307 價外 11.917% 0 123
新纖元大5C購01 070271 0.64 ▲0.08 +14.29% 0.630.641520.00%114.17%114.87%0.02%40.320.331 價外 45.933% 0 123
光寶科元大61購10 070272 1.52 ▲0.39 +34.51% 1.441.55300.00%52.95%110.26%0.08%2720.03 價外 15.625% 0 154
聯電元大5C購14 070273 0.84 -- -- 0.770.8700.00%113.39%123.85%0.13%146.980.035 價外 19.717% 0 123
1< 上一頁...984985986987988...下一頁 >1852
台股大盤 相關文章