加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...985986987988989...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺指反中信66購01 071505 0.72 -- -- 0.820.8400.00%0.00%0.00%0.02%1.82 價平 -2.222% 0 221
南亞科中信5C購01 071506 0.11 ▼-0.06 -35.29% 0.10.1100.00%0.00%0.00%0.10%498.40.008 價平 31.079% 0 39
南亞科中信64購01 071507 0.5 ▼-0.06 -10.71% 0.480.4900.00%0.00%0.00%0.02%448.560.008 價平 23.422% 0 160
緯穎中信5C購05 071508 0.16 -- -- 0.090.100.00%0.00%0.00%0.11%2345.90.003 價平 33.714% 0 39
臺股指中信63購13 071509 0.12 ▼-0.08 -40% 0.120.1300.00%0.00%0.00%0.08%600000.0001 價平 32.533% 0 129
英業達富邦66購01 071510 0.35 ▼-0.13 -27.08% 0.390.400.00%0.00%0.00%0.03%86.090.052 價平 38.901% 0 221
可成富邦66購01 071511 0.47 ▼-0.1 -17.54% 0.50.5100.00%0.00%0.00%0.02%278.950.021 價平 34.218% 0 221
兆豐金富邦5C購01 071512 0.77 ▼-0.14 -15.38% 0.80.8200.00%0.00%0.00%0.03%58.810.332 價平 9.029% 0 39
亞翔富邦61購03 071513 0.07 ▼-0.04 -36.36% 0.070.0800.00%0.00%0.00%0.14%922.480.006 價平 42.004% 0 70
帆宣富邦5C購01 071514 0.06 ▼-0.06 -50% 0.050.0600.00%0.00%0.00%0.20%691.660.012 價平 41.807% 0 39
聯茂富邦61購01 071515 37.6 -- -- 029.900.00%0.00%0.00%0.00%313.250.151 價平 -58.34% 0 70
聯茂富邦62購02 071516 3.29 -- -- 02.6300.00%0.00%0.00%0.00%347.960.014 價平 -42.545% 0 101
緯穎富邦61購07 071517 0.29 ▼-0.13 -30.95% 0.260.2700.00%0.00%0.00%0.04%1955.210.003 價平 20.469% 0 70
富世達富邦5C購01 071518 0.3 ▼-0.18 -37.5% 0.110.2900.00%0.00%0.00%1.64%1986.980.002 價平 14.946% 0 39
富世達富邦61購02 071519 0.31 ▼-0.25 -44.64% 00.3100.00%0.00%0.00%0.00%2206.790.002 價平 23.418% 0 70
華新永豐5C購02 071520 0.39 ▼-0.12 -23.53% 0.380.4800.00%0.00%0.00%0.26%380.3 價平 17.237% 0 39
長興永豐64購01 071521 0.46 -- -- 0.380.3900.00%0.00%0.00%0.03%99.790.1 價平 42.379% 0 160
宏碁永豐63購01 071522 0.51 ▼-0.07 -12.07% 0.530.5400.00%0.00%0.00%0.02%38.660.192 價平 24.987% 0 129
微星永豐61購02 071523 0.64 ▼-0.25 -28.09% 0.660.6800.00%0.00%0.00%0.03%145.70.037 價平 5.971% 0 70
南亞科永豐65購01 071524 0.69 ▼-0.06 -8% 0.630.6400.00%0.00%0.00%0.02%508.370.009 價平 32.431% 0 192
1< 上一頁...985986987988989...下一頁 >2501
台股大盤 相關文章