• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...985986987988989...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大5C購15 070274 0.64 ▼-0.46 -41.82% 00770.00%0.00%112.67%0.00%169.110.039 價外 30.223% 0 123
華通元大5C購08 070275 0.52 ▲0.12 +30% 0.5303800.00%123.58%134.96%0.00%302.750.021 價外 38.728% 0 123
華通元大5C購09 070276 0.32 -- -- 0.43000.00%123.52%135.90%0.00%330.090.02 價外 43.803% 0 123
華通元大5C購10 070277 0.14 -- -- 0.19000.00%122.57%144.82%0.00%384.770.012 價外 51.789% 0 123
華通元大61購10 070278 0.28 -- -- 0.36000.00%123.21%137.93%0.00%353.450.015 價外 47.517% 0 154
華通元大64購01 070279 0.24 -- -- 0.29000.00%123.24%0.00%0.00%402.670.009 價外 53.933% 0 247
鴻海元大61購23 070280 0.68 ▲0.08 +13.33% 0.670.6838390.00%69.92%70.38%0.01%355.90.038 價外 28.913% 0 154
鴻海元大64購15 070281 0.56 ▲0.01 +1.82% 0.560.579210.00%69.88%70.34%0.02%434.070.033 價外 41.714% 0 247
仁寶元大5C購04 070282 0.94 ▲0.02 +2.17% 0.920.931460.00%99.40%100.00%0.01%49.60.2 價外 26.714% 0 123
仁寶元大5C購05 070283 0.52 ▲0.02 +4% 0.520.532150.00%99.96%100.66%0.02%63.50.209 價外 42.756% 0 123
仁寶元大5C購06 070284 0.37 ▲0.02 +5.71% 0.360.37250.00%99.58%100.52%0.03%66.50.163 價外 45.338% 0 123
台積電元大61購42 070285 0.47 ▼-0.06 -11.32% 0.460.471150.00%64.60%65.12%0.02%3490.690.004 價外 32.105% 0 154
華邦電元大5C購04 070286 0.63 ▲0.13 +26% 0.650.6800.00%80.95%0.00%0.05%235.50.026 價外 39.278% 0 123
華邦電元大5C購07 070287 0.72 ▲0.13 +22.03% 0.710.882850.00%122.36%139.24%0.24%2090.025 價外 31.579% 0 123
華邦電元大5C購08 070288 0.99 ▲0.31 +45.59% 0.510.9900.00%0.00%201.42%0.94%257.50.024 價外 44.466% 0 123
華邦電元大5C購09 070289 0.65 ▲0.2 +44.44% 0.390.6510.00%98.00%170.36%0.67%267.50.022 價外 46.542% 0 123
華邦電元大5C購10 070290 0.44 ▲0.09 +25.71% 0.440.541310.00%139.61%143.90%0.23%2640.022 價外 45.833% 0 123
華邦電元大5C購11 070291 0.6 ▲0.22 +57.89% 0.330.5800.00%105.75%154.99%0.76%270.50.017 價外 47.135% 0 123
華邦電元大61購05 070292 0.34 -- -- 0.280.5300.00%124.58%0.00%0.89%276.50.015 價外 48.282% 0 154
智邦元大5C購06 070293 1.32 ▲0.31 +30.69% 1.321.645430.00%103.53%109.66%0.24%2713.520.003 價外 13.949% 0 123
1< 上一頁...985986987988989...下一頁 >1852
台股大盤 相關文章