• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...986987988989990...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦元大5C購07 070294 1 ▲0.28 +38.89% 0.9605600.00%103.96%110.17%0.00%3194.710.003 價外 26.91% 0 123
智邦元大64購05 070295 0.87 ▲0.11 +14.47% 0.9503140.00%104.33%110.95%0.00%3546.920.002 價外 34.168% 0 247
英業達元大5C購05 070296 0.39 ▲0.04 +11.43% 0.380.394870.00%109.17%110.34%0.03%109.450.065 價外 41.617% 0 123
英業達元大64購04 070297 0.51 ▲0.07 +15.91% 0.490.5150.00%94.75%95.80%0.02%99.770.047 價外 35.953% 0 247
英業達元大65購02 070298 0.35 -- -- 0.370.3800.00%94.06%95.23%0.03%115.260.041 價外 44.56% 0 274
華碩元大5C購02 070299 0.39 ▼-0.01 -2.5% 0.370.3830.00%84.88%85.88%0.03%1156.70.006 價外 30.924% 0 123
華碩元大5C購03 070300 0.54 ▲0.04 +8% 0.540.55230.00%84.67%85.48%0.02%1071.020.007 價外 25.398% 0 123
華碩元大5C購04 070301 0.88 ▼-0.05 -5.38% 0.880.8911570.00%84.51%85.11%0.01%985.340.009 價外 18.911% 0 123
華碩元大5C購05 070302 1.22 ▼-0.08 -6.15% 1.211.2217050.00%85.00%85.53%0.01%899.660.01 價外 11.189% 0 123
華碩元大66購01 070303 0.43 ▼-0.01 -2.27% 0.410.427290.00%84.79%85.95%0.02%1199.530.003 價外 33.391% 0 305
技嘉元大5C購04 070304 0.85 ▼-0.02 -2.3% 0.850.8600.00%79.76%80.28%0.01%413.220.026 價外 21.47% 0 123
微星元大5C購01 070305 0.69 ▲0.02 +2.99% 0.680.694560.00%79.70%80.39%0.01%178.50.045 價外 19.888% 0 123
微星元大64購03 070306 0.81 -- -- 0.810.8215450.00%79.65%80.24%0.01%193.50.037 價外 26.098% 0 247
微星元大66購06 070307 0.52 ▲0.02 +4% 0.50.525100.00%79.57%81.23%0.04%2220.024 價外 35.586% 0 305
南亞科元大5C購04 070308 1.45 ▲0.16 +12.4% 1.451.55150.00%143.57%151.43%0.07%488.430.014 價外 18.822% 0 123
南亞科元大61購08 070309 1.4 ▲0.29 +26.13% 1.231.4520.00%100.78%169.79%0.18%599.070.013 價外 33.814% 0 154
南亞科元大65購04 070310 1 ▲0.14 +16.28% 11.1120.00%149.34%160.48%0.11%626.980.007 價外 36.76% 0 274
友達元大61購13 070311 1.12 ▼-0.02 -1.75% 1.091.129650.00%134.82%135.68%0.01%32.390.188 價外 26.212% 0 154
友達元大64購04 070312 0.68 ▼-0.02 -2.86% 0.670.6870.00%124.13%125.28%0.01%38.540.113 價外 37.987% 0 247
京元電元大61購10 070313 0.69 -- -- 0.840.8500.00%124.91%125.65%0.01%395.70.023 價外 40.991% 0 154
1< 上一頁...986987988989990...下一頁 >1852
台股大盤 相關文章