加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...986987988989990...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科永豐69購02 071525 0.76 ▼-0.06 -7.32% 0.740.7500.00%0.00%0.00%0.01%508.370.007 價平 32.431% 0 314
南亞科永豐73購01 071526 1.12 -- -- 0.980.9900.00%0.00%0.00%0.01%508.370.006 價平 32.431% 0 495
可成永豐5C購01 071527 0.21 -- -- 0.170.1800.00%0.00%0.00%0.06%241.410.037 價平 23.988% 0 39
TPK永豐69購01 071528 0.39 -- -- 0.330.3400.00%0.00%0.00%0.03%115.190.031 價平 50.517% 0 314
康舒永豐61購02 071529 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%84.360.077 價平 61.652% 0 70
南亞統一64購02 071530 4.68 -- -- 4.334.3400.00%0.00%0.00%0.00%130.370.037 價平 -83.708% 0 160
華新統一63購02 071531 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%48.560.095 價平 35.235% 0 129
華新統一64購02 071532 0.26 ▼-0.04 -13.33% 0.250.2600.00%0.00%0.00%0.04%450.07 價平 30.111% 0 160
永光統一66購01 071533 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%60.680.028 價平 45.04% 0 221
光寶科統一6A購03 071534 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%298.920.005 價平 33.762% 0 343
鴻海統一66購02 071535 0.3 -- -- 0.240.2500.00%0.00%0.00%0.04%358.210.015 價平 37.327% 0 221
鴻海統一66購03 071536 0.3 -- -- 0.240.2500.00%0.00%0.00%0.04%329.080.012 價平 31.78% 0 221
鴻海統一6C購01 071537 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%370.640.006 價平 39.429% 0 404
仁寶統一63購01 071538 0.13 ▼-0.04 -23.53% 0.130.1400.00%0.00%0.00%0.08%46.380.082 價平 32.083% 0 129
台積電統一64購05 071539 0.3 ▼-0.16 -34.78% 0.370.3800.00%0.00%0.00%0.03%2592.370.002 價平 17.643% 0 160
台積電統一66購01 071540 0.35 ▼-0.17 -32.69% 0.420.4300.00%0.00%0.00%0.02%2891.490.002 價平 26.163% 0 221
台積電統一66購02 071541 0.4 -- -- 0.320.3300.00%0.00%0.00%0.03%3290.310.002 價平 35.112% 0 221
宏碁統一63購01 071542 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%45.40.083 價平 36.123% 0 129
英業達統一6A購01 071543 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%88.80.013 價平 40.766% 0 343
技嘉統一6A購02 071544 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%483.790.003 價平 38.403% 0 343
1< 上一頁...986987988989990...下一頁 >2501
台股大盤 相關文章