• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...987988989990991...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大64購04 070314 1.02 ▼-0.11 -9.73% 0.981.08750.00%119.99%129.01%0.10%319.790.015 價外 26.983% 0 247
可成元大5C購02 070315 0.47 -- -- 0.460.4700.00%89.96%90.75%0.02%284.380.035 價外 35.825% 0 123
晶豪科元大61購03 070316 0.49 ▲0.09 +22.5% 0.5000.00%75.74%0.00%0.00%319.990.014 價外 38.123% 0 154
晶豪科元大64購01 070317 0.42 -- -- 0.50.600.00%92.31%0.00%0.20%355.820.01 價外 44.354% 0 247
奇鋐元大5C購12 070318 1.5 ▲0.35 +30.43% 1.5402000.00%104.49%0.00%0.00%28500.003 價外 10.526% 0 123
奇鋐元大5C購13 070319 1 ▲0.29 +40.85% 0.9404270.00%103.92%109.81%0.00%30000.002 價外 15% 0 123
奇鋐元大61購21 070320 0.82 ▲0.2 +32.26% 0.83014600.00%104.10%0.00%0.00%35000.002 價外 27.143% 0 154
聯詠元大5C購01 070321 1.81 ▼-0.14 -7.18% 1.91.9100.00%89.73%90.35%0.01%637.740.027 價外 18.619% 0 123
緯創元大5C購04 070322 1.02 ▲0.17 +20% 1.021.064950.00%84.49%87.29%0.04%220.90.041 價外 15.799% 0 123
緯創元大5C購05 070323 0.89 ▲0.2 +28.99% 0.870.896030.00%85.59%86.69%0.02%239.230.043 價外 22.251% 0 123
緯創元大61購09 070324 0.75 ▲0.2 +36.36% 0.690.7310220.00%84.65%86.85%0.06%276.370.041 價外 32.699% 0 154
昇貿元大5C購01 070325 0.2 -- -- 0.230.2400.00%93.14%94.49%0.04%186.860.043 價外 45.146% 0 123
昇貿元大5C購02 070326 0.15 -- -- 0.170.1800.00%93.94%95.33%0.06%217.270.053 價外 52.824% 0 123
嘉澤元大5C購04 070327 0.41 ▲0.12 +41.38% 0.40.4150.00%99.21%100.37%0.03%30400.002 價外 34.046% 0 123
嘉澤元大65購02 070328 0.74 ▲0.13 +21.31% 0.740.752350.00%99.30%100.04%0.01%32750.002 價外 38.779% 0 274
日月光元大5C購09 070329 2.05 ▲0.5 +32.26% 2.052.1270.00%114.11%114.11%0.03%642.130.013 價外 5.004% 0 123
佳必琪元大5C購04 070330 1.29 ▲0.25 +24.04% 1.21.238350.00%94.86%97.88%0.03%376.850.028 價外 19.729% 0 123
康舒元大61購06 070331 0.89 ▲0.11 +14.1% 0.880.89970.00%114.71%115.50%0.01%63.10.11 價外 29.239% 0 154
緯穎元大5C購10 070332 1.42 ▲0.34 +31.48% 1.3904110.00%99.14%106.76%0.00%5874.850.001 價內 -0.854% 0 123
緯穎元大61購12 070333 0.84 -- -- 1.131.3700.00%84.69%91.32%0.21%6360.780.001 價外 6.851% 0 154
1< 上一頁...987988989990991...下一頁 >1852
台股大盤 相關文章