• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...988989990991992...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大65購02 070334 1.59 ▲0.35 +28.23% 1.51.6990.00%89.76%94.85%0.07%6827.270.001 價外 13.216% 0 274
惠特元大5C購05 070335 0.13 -- -- 0.130.1400.00%123.69%126.00%0.08%274.50.032 價外 64.189% 0 123
采鈺元大5C購08 070336 0.94 -- -- 11.100.00%104.44%111.09%0.10%553.890.015 價外 22.277% 0 123
臺股指元大5C購21 070337 0.89 ▼-0.02 -2.2% 0.840.8900.00%0.00%0.00%0.06%488880.0003 價平 9.843% 0 123
臺股指元大5C購22 070338 0.9 ▼-0.11 -10.89% 0.921.0200.00%0.00%0.00%0.11%528880.0005 價平 16.662% 0 123
臺股指元大5C購23 070339 0.85 ▼-0.16 -15.84% 0.860.900.00%0.00%0.00%0.05%558880.0007 價平 21.135% 0 123
佳能富邦61購01 070340 0.14 -- -- 0.170.1800.00%0.00%0.00%0.06%115.880.05 價平 41.923% 0 157
南亞科富邦62購07 070341 0.61 -- -- 0.72000.00%0.00%0.00%0.00%505.260.005 價平 21.526% 0 192
南亞科富邦63購01 070342 0.63 ▲0.1 +18.87% 0.63000.00%0.00%0.00%0.00%586.990.005 價平 32.452% 0 217
凱基金富邦62購03 070343 1.28 ▼-0.12 -8.57% 1.271.300.00%0.00%0.00%0.02%34.670.31 價平 12.316% 0 192
晶豪科富邦63購01 070344 0.31 -- -- 0.38000.00%0.00%0.00%0.00%338.280.008 價平 41.469% 0 217
華晶科富邦63購01 070345 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%75.80.052 價平 49.406% 0 217
緯創富邦5C購06 070346 0.39 ▲0.13 +50% 0.380.3900.00%0.00%0.00%0.03%270.10.031 價平 31.137% 0 126
樺漢富邦5C購01 070347 0.75 ▲0.15 +25% 0.740.7500.00%0.00%0.00%0.01%520.490.012 價平 15.945% 0 126
臺股指富邦5C購20 070348 0.59 ▼-0.04 -6.35% 0.580.5900.00%0.00%0.00%0.02%50888.90.0002 價平 13.368% 0 126
臺股指富邦66購07 070349 0.87 ▼-0.01 -1.14% 0.870.8800.00%0.00%0.00%0.01%68888.90.0003 價平 33.902% 0 308
仁寶永豐5C購02 070350 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%70.570.168 價平 48.491% 0 126
佳世達永豐61購03 070351 0.27 -- -- 0.330.3400.00%0.00%0.00%0.03%50.260.174 價平 43.394% 0 157
奇鋐永豐61購06 070352 0.86 ▲0.23 +36.51% 0.86000.00%0.00%0.00%0.00%38580.003 價平 33.904% 0 157
神達永豐61購02 070353 0.71 ▲0.06 +9.23% 0.70.7100.00%0.00%0.00%0.01%1500.08 價平 40.333% 0 157
1< 上一頁...988989990991992...下一頁 >1852
台股大盤 相關文章