• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...990991992993994...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1凱基5C購05 070374 1.53 ▲0.07 +4.79% 1.541.5500.00%0.00%0.00%0.01%10.51 價平 -0.952% 0 126
FH富產凱基61購01 070375 0.96 ▼-0.04 -4% 0.950.9600.00%0.00%0.00%0.01%8.641.027 價平 -2.315% 0 157
FANG+凱基5C購01 070376 0.76 -- -- 0.790.800.00%0.00%0.00%0.01%1500.07 價平 11.3% 0 126
美費半凱基5C購02 070377 0.53 ▼-0.03 -5.36% 0.510.5200.00%0.00%0.00%0.02%1300.12 價平 36.462% 0 126
士電凱基61購02 070378 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%356.370.034 價平 45.282% 0 157
東元凱基5C購01 070379 0.22 -- -- 0.230.2400.00%0.00%0.00%0.04%102.080.067 價平 36.031% 0 126
中興電凱基5C購02 070380 0.39 -- -- 0.480.4900.00%0.00%0.00%0.02%266.340.067 價平 41.616% 0 126
亞力凱基5C購01 070381 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%153.680.042 價平 35.776% 0 126
華城凱基5C購02 070382 0.12 -- -- 0.130.1400.00%0.00%0.00%0.08%14000.01 價平 49.786% 0 126
中纖凱基5C購01 070383 1.6 ▲0.53 +49.53% 1.351.600.00%0.00%0.00%0.19%131 價平 26.154% 0 126
第一銅凱基5C購01 070384 0.21 ▲0.03 +16.67% 0.20.2100.00%0.00%0.00%0.05%65.280.182 價平 44.01% 0 126
光寶科凱基5C購05 070385 0.29 -- -- 0.42000.00%0.00%0.00%0.00%3750.025 價平 38.8% 0 126
鴻海凱基5C購13 070386 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%436.990.041 價平 42.104% 0 126
鴻海凱基61購07 070387 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%346.680.019 價平 27.022% 0 157
仁寶凱基5C購03 070388 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%700.14 價平 48.071% 0 126
智邦凱基61購06 070389 0.33 -- -- 0.460.6300.00%0.00%0.00%0.37%3274.080.002 價平 28.682% 0 157
佳世達凱基5C購02 070390 0.21 ▼-0.01 -4.55% 0.240.2500.00%0.00%0.00%0.04%48.360.186 價平 41.17% 0 126
宏碁凱基5C購03 070391 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%51.230.145 價平 43.783% 0 126
英業達凱基61購01 070392 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%123.980.064 價平 48.459% 0 157
英業達凱基64購01 070393 0.28 -- -- 0.30.3100.00%0.00%0.00%0.03%106.550.038 價平 40.028% 0 247
1< 上一頁...990991992993994...下一頁 >1852
台股大盤 相關文章