• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...991992993994995...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩凱基63購01 070394 0.72 ▼-0.03 -4% 0.710.7200.00%0.00%0.00%0.01%10340.005 價平 22.727% 0 217
南亞科凱基61購05 070395 0.51 ▲0.11 +27.5% 0.510.5900.00%0.00%0.00%0.16%598.080.008 價平 33.705% 0 157
友達凱基64購01 070396 0.6 ▲0.01 +1.69% 0.580.5900.00%0.00%0.00%0.02%42.270.122 價平 43.459% 0 247
飛宏凱基5C購01 070397 0.19 -- -- 0.240.2500.00%0.00%0.00%0.04%400.25 價平 44.25% 0 126
可成凱基5C購03 070398 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%318.660.031 價平 42.729% 0 126
兆赫凱基5C購02 070399 0.11 -- -- 0.140.1500.00%0.00%0.00%0.07%700.045 價平 45.286% 0 126
昇貿凱基5C購02 070400 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%176.560.025 價平 41.946% 0 126
新日興凱基5C購03 070401 0.23 -- -- 0.10.300.00%0.00%0.00%2.00%2800.027 價平 35.714% 0 126
日月光凱基64購03 070402 0.85 ▲0.24 +39.34% 0.590.8300.00%0.00%0.00%0.41%792.750.005 價平 23.053% 0 247
和碩凱基5C購01 070403 0.47 ▲0.03 +6.82% 0.480.4900.00%0.00%0.00%0.02%140.670.105 價平 38.437% 0 126
聯發科元富5A購04 070404 42.3 -- -- 51000.00%0.00%0.00%0.00%1901.190.025 價平 -105.661% 0 74
十銓凱基5C購03 070405 0.32 -- -- 0.350.3600.00%0.00%0.00%0.03%3300.012 價平 27.273% 0 126
乙盛凱基5C購04 070406 0.09 -- -- 0.110.1200.00%0.00%0.00%0.09%1900.05 價平 57.684% 0 126
矽格凱基5C購01 070407 0.24 -- -- 0.30.3200.00%0.00%0.00%0.07%339.630.039 價平 42.437% 0 126
台郡凱基5C購02 070408 0.1 -- -- 0.110.200.00%0.00%0.00%0.82%1150.09 價平 52.957% 0 126
康舒凱基5C購02 070409 0.21 -- -- 0.240.2500.00%0.00%0.00%0.04%870.08 價平 48.678% 0 126
緯穎凱基64購03 070410 1.64 ▲0.31 +23.31% 1.65000.00%0.00%0.00%0.00%6025.490.001 價平 1.668% 0 247
福懋科凱基5C購01 070411 0.29 ▲0.08 +38.1% 0.290.3900.00%0.00%0.00%0.34%98.660.086 價平 39.185% 0 126
臺股指凱基5C購21 070412 1.05 -- -- 1.011.0200.00%0.00%0.00%0.01%485880.0003 價平 9.266% 0 126
中興電群益5C購01 070413 0.48 -- -- 0.2000.00%0.00%0.00%0.00%267.070.104 價平 41.776% 0 126
1< 上一頁...991992993994995...下一頁 >1852
台股大盤 相關文章