• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...992993994995996...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤元大65購01 070094 0.62 ▲0.15 +3191.49% 0.620.631000.00%99.52%100.29%1.64%37350.002 價外 46.45% 0 276
正文元大5C購02 070095 0.11 -- -- 0.130.1400.00%108.47%110.62%7.14%76.860.101 價外 57.19% 0 125
眾達元大5C購04 070096 0.35 ▲0.05 +1666.67% 0.330.342310.00%119.73%121.06%2.94%234.620.032 價外 48.64% 0 125
眾達元大66購01 070097 0.55 ▲0.08 +1702.13% 0.510.525050.00%119.62%120.65%1.92%289.70.023 價外 58.41% 0 307
佳必琪元大5C購03 070098 0.49 ▲0.08 +1951.22% 0.470.482870.00%94.82%95.73%2.04%452.810.017 價外 32.64% 0 125
康舒元大61購05 070099 0.75 ▲0.1 +1538.46% 0.740.753340.00%114.45%115.25%1.32%70.20.111 價外 36.18% 0 157
緯穎元大5C購09 070100 2.32 ▲0.53 +2960.89% 2.3909500.00%104.48%104.84%0.42%6594.030.002 價外 10.22% 0 125
緯穎元大61購11 070101 1.12 -- -- 1.99000.00%89.72%92.99%4.81%7060.520.002 價外 16.15% 0 157
緯穎元大65購01 070102 1.23 -- -- 1.52000.00%99.70%104.75%6.17%7478.410.001 價外 20.84% 0 276
惠特元大5C購04 070103 0.12 -- -- 0.160.1700.00%123.87%126.10%5.88%237.50.028 價外 58.57% 0 125
AES元大61購04 070104 0.45 ▲0.08 +2162.16% 0.430.44550.00%99.30%100.38%2.27%1524.590.004 價外 36.7% 0 157
采鈺元大5C購07 070105 0.84 -- -- 0.921.0200.00%104.66%111.03%9.80%593.660.016 價外 27.48% 0 125
三集瑞元大5C購03 070106 0.17 ▲0.05 +4166.67% 0.17050.00%112.67%0.00%0.00%312.770.024 價外 56.04% 0 125
華東元大5C購01 070107 0.21 -- -- 0.430.4400.00%114.13%115.06%2.27%79.760.142 價外 48.85% 0 125
華東元大66購01 070108 0.41 -- -- 0.680.6700.00%113.95%114.81%1.49%82.710.08 價外 50.67% 0 307
T50反1群益5C購03 070109 1.68 ▼-0.79 -31.98% 1.651.7500.00%0.00%0.00%0.06%9.51 價平 -9.895% 0 125
T50反1群益62購01 070110 1.09 ▼-0.47 -30.13% 1.081.100.00%0.00%0.00%0.02%11.251 價平 7.2% 0 195
臺指2X群益62購01 070111 0.58 ▲0.18 +45% 0.60.700.00%0.00%0.00%0.17%1300.04 價平 27% 0 195
南亞群益5C購02 070112 2.8 -- -- 0000.00%0.00%0.00%0.00%129.380.045 價平 -23.28% 0 125
南亞群益62購01 070113 1.69 -- -- 1.82.3200.00%0.00%0.00%0.29%160.230.045 價平 0.456% 0 195
1< 上一頁...992993994995996...下一頁 >1862
台股大盤 相關文章