• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...993994995996997...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東元群益61購02 070114 0.23 -- -- 0.090.6800.00%0.00%0.00%6.56%113.410.077 價平 42.862% 0 157
允強群益5C購01 070115 0.99 ▼-0.12 -10.81% 0.971.0700.00%0.00%0.00%0.10%25.380.788 價平 27.502% 0 125
鴻海群益5C購13 070116 0.42 ▲0.12 +40% 0.091.1100.00%0.00%0.00%11.33%339.880.036 價平 26.298% 0 125
鴻海群益5C購14 070117 0.41 ▲0.01 +2.5% 0.330.500.00%0.00%0.00%0.52%364.160.041 價平 31.212% 0 125
鴻海群益5C購15 070118 0.35 -- -- 0000.00%0.00%0.00%0.00%388.430.046 價平 35.51% 0 125
鴻海群益5C購16 070119 0.32 -- -- 0000.00%0.00%0.00%0.00%412.710.051 價平 39.304% 0 125
鴻海群益61購04 070120 0.39 -- -- 0.12000.00%0.00%0.00%0.00%427.280.051 價平 41.373% 0 157
仁寶群益5C購03 070121 0.77 -- -- 0000.00%0.00%0.00%0.00%600.25 價平 40% 0 125
廣宇群益5C購01 070122 0.15 -- -- 0000.00%0.00%0.00%0.00%89.810.204 價平 54.181% 0 125
華邦電群益5C購05 070123 0.44 -- -- 0.450.8400.00%0.00%0.00%0.87%2520.035 價平 48.413% 0 125
佳世達群益5C購01 070124 0.62 -- -- 0.2000.00%0.00%0.00%0.00%44.440.414 價平 38.456% 0 125
宏碁群益5C購02 070125 0.34 ▲0.04 +13.33% 0.1000.00%0.00%0.00%0.00%56.110.414 價平 48.583% 0 125
英業達群益5C購02 070126 0.39 -- -- 0.330.4300.00%0.00%0.00%0.30%112.160.103 價平 44.9% 0 125
英業達群益62購01 070127 0.43 -- -- 0.390.4900.00%0.00%0.00%0.26%106.550.083 價平 41.999% 0 195
燿華群益5C購01 070128 0.2 ▲0.04 +25% 0.04000.00%0.00%0.00%0.00%900.25 價平 59.667% 0 125
微星群益5C購01 070129 0.88 ▲0.11 +14.29% 0.870.8900.00%0.00%0.00%0.02%2120.08 價平 33.019% 0 125
群光群益5C購02 070130 0.3 ▲0.06 +25% 0.290.300.00%0.00%0.00%0.03%180.30.079 價平 41.209% 0 125
南亞科群益5C購03 070131 0.96 ▲0.31 +47.69% 0.931.1800.00%0.00%0.00%0.27%570.170.02 價平 36.773% 0 125
友達群益5C購01 070132 0.96 ▼-0.04 -4% 0.46000.00%0.00%0.00%0.00%29.490.254 價平 17.938% 0 125
可成群益5C購03 070133 0.6 -- -- 0.60.700.00%0.00%0.00%0.17%289.690.052 價平 36.829% 0 125
1< 上一頁...993994995996997...下一頁 >1862
台股大盤 相關文章