• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...995996997998999...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
和碩永豐64購01 070154 0.69 -- -- 0.780.7900.00%0.00%0.00%0.01%140.380.074 價平 39.877% 0 250
祥碩永豐64購01 070155 0.47 ▼-0.1 -17.54% 0.450.4600.00%0.00%0.00%0.02%2311.380.003 價平 43.108% 0 250
長華永豐61購01 070156 0.24 -- -- 0.330.3400.00%0.00%0.00%0.03%83.880.119 價平 45.577% 0 157
新纖國票61購02 070157 0.36 ▲0.02 +5.88% 0.370.3800.00%0.00%0.00%0.03%410.12 價平 49.39% 0 157
新纖國票61購03 070158 0.33 ▲0.02 +6.45% 0.320.3300.00%0.00%0.00%0.03%380.1 價平 45.395% 0 157
新纖國票61購04 070159 0.3 ▲0.04 +15.38% 0.290.3100.00%0.00%0.00%0.07%340.08 價平 38.971% 0 157
鴻海國票61購01 070160 0.34 -- -- 0.5000.00%0.00%0.00%0.00%436.990.041 價平 42.676% 0 157
華邦電國票61購01 070161 0.42 ▲0.12 +40% 0.40.5800.00%0.00%0.00%0.45%2600.025 價平 50% 0 157
華邦電國票61購02 070162 0.33 ▲0.06 +22.22% 0.33000.00%0.00%0.00%0.00%2400.02 價平 45.833% 0 157
華邦電國票61購03 070163 0.42 ▲0.18 +75% 0.30.4200.00%0.00%0.00%0.40%2200.016 價平 40.909% 0 157
英業達國票61購01 070164 0.29 -- -- 0.360.3700.00%0.00%0.00%0.03%116.230.083 價平 46.83% 0 157
華碩國票5C購01 070165 0.72 ▲0.22 +44% 0.720.7300.00%0.00%0.00%0.01%10810.009 價平 25.069% 0 126
華碩國票61購01 070166 0.38 -- -- 0.540.5500.00%0.00%0.00%0.02%1297.20.009 價平 37.558% 0 157
南亞科國票61購03 070167 0.55 -- -- 0.640.700.00%0.00%0.00%0.09%598.080.01 價平 39.724% 0 157
可成國票5C購02 070168 0.19 ▲0.01 +5.56% 0.190.200.00%0.00%0.00%0.05%355.590.021 價平 48.536% 0 126
緯創國票61購01 070169 0.73 ▲0.17 +30.36% 0.76000.00%0.00%0.00%0.00%270.10.041 價平 34.839% 0 157
台灣50台新5C購01 070170 1.38 ▲1 +263.16% 0.951.3700.00%0.00%0.00%0.44%154.061.006 價平 33.24% 0 126
光寶科台新5C購01 070171 1.14 -- -- 1.411.900.00%0.00%0.00%0.35%2500.04 價平 16.4% 0 126
光寶科台新5C購02 070172 0.96 ▲0.27 +39.13% 0.96000.00%0.00%0.00%0.00%3300.05 價平 36.667% 0 126
華邦電台新5C購03 070173 0.58 ▲0.17 +41.46% 0.610.9800.00%0.00%0.00%0.61%2400.05 價平 45.833% 0 126
1< 上一頁...995996997998999...下一頁 >1862
台股大盤 相關文章