加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...995996997998999...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
偉詮電國票61購01 071709 0.21 -- -- 0.140.1500.00%0.00%0.00%0.07%97.260.123 價平 44.376% 0 73
志聖國票61購01 071710 0.04 -- -- 00.0200.00%0.00%0.00%0.00%820.220.01 價平 62.876% 0 73
揚博國票5C購01 071711 0.05 -- -- 0.020.0300.00%0.00%0.00%0.50%305.410.025 價平 56.452% 0 40
宏達電國票5C購02 071712 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%49.460.182 價平 29.236% 0 40
宏達電國票5C購03 071713 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%64.150.253 價平 45.44% 0 40
凱基金國票61購01 071714 1.38 -- -- 1.21.2400.00%0.00%0.00%0.03%38.650.414 價平 12.937% 0 73
元大金國票61購01 071715 1.06 -- -- 0.860.8800.00%0.00%0.00%0.02%84.060.214 價平 20.414% 0 73
永豐金國票61購01 071716 0.87 ▼-0.5 -36.5% 1.171.1900.00%0.00%0.00%0.02%47.320.317 價平 11.877% 0 73
聯陽國票61購01 071717 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%207.820.032 價平 40.574% 0 73
威強電國票5C購01 071718 0.16 -- -- 0.090.100.00%0.00%0.00%0.11%125.280.125 價平 39.416% 0 40
聯詠國票5C購02 071719 0.29 -- -- 0.210.2300.00%0.00%0.00%0.10%670.30.031 價平 26.078% 0 40
明泰國票61購01 071720 0.13 ▼-0.07 -35% 0.150.1600.00%0.00%0.00%0.07%49.240.203 價平 45.877% 0 73
融程電國票61購01 071721 0.24 -- -- 0.210.2200.00%0.00%0.00%0.05%240.090.033 價平 38.773% 0 73
智易國票61購01 071723 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%2700.04 價平 49.444% 0 73
上品國票61購01 071724 0.72 ▼-0.28 -28% 0.70.7100.00%0.00%0.00%0.01%3200.03 價平 18.75% 0 73
建國國票61購01 071725 0.38 ▼-0.1 -20.83% 0.430.4400.00%0.00%0.00%0.02%60.760.109 價平 22.811% 0 73
盛群國票61購01 071726 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%87.060.071 價平 51.068% 0 73
至上國票61購01 071728 0.12 -- -- 0.090.100.00%0.00%0.00%0.11%137.090.053 價平 46.75% 0 73
鼎炫國票61購01 071729 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%409.040.01 價平 53.061% 0 73
巨騰國票61購01 071730 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%260.16 價平 70.038% 0 73
1< 上一頁...995996997998999...下一頁 >2501
台股大盤 相關文章