• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...9969979989991000...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電台新5C購04 070174 0.29 ▲0.07 +31.82% 0.290.3500.00%0.00%0.00%0.21%2760.03 價平 52.899% 0 126
華碩台新61購02 070175 1.09 ▲0.26 +31.33% 1.23000.00%0.00%0.00%0.00%1200.380.018 價平 32.521% 0 157
華碩台新62購01 070176 1.24 ▲0.3 +31.91% 1.26000.00%0.00%0.00%0.00%1294.380.016 價平 37.422% 0 195
南亞科台新5C購07 070177 0.9 -- -- 1.111.2600.00%0.00%0.00%0.14%588.110.023 價平 38.702% 0 126
南亞科台新66購02 070178 1.06 -- -- 1.12000.00%0.00%0.00%0.00%616.020.013 價平 41.479% 0 308
友達台新5C購03 070179 0.58 ▲0.05 +9.43% 0.590.600.00%0.00%0.00%0.02%38.340.203 價平 36.881% 0 126
宏達電台新5C購01 070180 0.4 -- -- 0.480.4900.00%0.00%0.00%0.02%74.190.293 價平 46.152% 0 126
華晶科台新5C購01 070181 0.53 -- -- 0.610.6200.00%0.00%0.00%0.02%600.13 價平 36.167% 0 126
華晶科台新63購01 070183 0.49 -- -- 0.560.5700.00%0.00%0.00%0.02%76.50.13 價平 49.935% 0 216
十銓台新5C購01 070184 0.53 ▲0.08 +17.78% 0.56000.00%0.00%0.00%0.00%4000.023 價平 41.625% 0 126
緯穎台新5C購06 070185 1.09 ▲0.27 +32.93% 1.091.1700.00%0.00%0.00%0.07%5296.60.001 價平 -1.763% 0 126
華通富邦5C購03 070186 0.08 -- -- 0.10.2300.00%0.00%0.00%1.30%397.70.011 價平 57.506% 0 126
仁寶富邦63購01 070187 0.47 -- -- 0.530.5400.00%0.00%0.00%0.02%66.480.078 價平 45.848% 0 216
宏碁富邦63購01 070189 0.28 -- -- 0.310.3200.00%0.00%0.00%0.03%61.650.084 價平 53.204% 0 216
英業達富邦5C購01 070190 0.26 -- -- 0.340.3500.00%0.00%0.00%0.03%105.580.077 價平 41.466% 0 126
技嘉富邦5C購01 070191 0.24 -- -- 0.320.3300.00%0.00%0.00%0.03%5500.025 價平 38.818% 0 126
微星富邦5C購02 070192 0.41 ▲0.05 +13.89% 0.390.400.00%0.00%0.00%0.03%2150.02 價平 33.953% 0 126
友達富邦5C購03 070193 0.85 ▼-0.03 -3.41% 0.870.8800.00%0.00%0.00%0.01%33.420.254 價平 27.588% 0 126
元大金富邦5C購01 070194 1.08 ▲0.24 +28.57% 1.091.100.00%0.00%0.00%0.01%80.620.134 價平 15.53% 0 126
中信金富邦5C購01 070195 1.13 ▲0.19 +20.21% 1.121.1300.00%0.00%0.00%0.01%83.890.311 價平 22.637% 0 126
1< 上一頁...9969979989991000...下一頁 >1862
台股大盤 相關文章