• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...99799899910001001...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晟銘電富邦61購01 070196 0.06 -- -- 0.080.0900.00%0.00%0.00%0.13%180.150.036 價平 57.313% 0 157
神達富邦5C購02 070197 0.34 -- -- 0.390.400.00%0.00%0.00%0.03%1280.045 價平 31.719% 0 126
華擎統一58購01 070198 0.11 -- -- 0000.00%0.00%0.00%0.00%346.510.009 價平 43.869% 0 13
十銓富邦63購01 070199 0.2 -- -- 0.26000.00%0.00%0.00%0.00%438.880.01 價平 46.796% 0 216
佳必琪富邦61購02 070201 0.54 ▲0.1 +22.73% 0.550.5600.00%0.00%0.00%0.02%392.690.013 價平 26.405% 0 157
康舒富邦5C購03 070202 0.08 -- -- 0.10.1100.00%0.00%0.00%0.10%930.07 價平 54.409% 0 126
中502X群益62購01 070203 1.14 ▲0.12 +11.76% 1.071.1700.00%0.00%0.00%0.09%110.8 價平 10.636% 0 195
士電群益5C購01 070204 0.91 ▲0.21 +30% 0.51000.00%0.00%0.00%0.00%263.620.051 價平 26.03% 0 126
士電群益5C購02 070205 0.45 -- -- 0.16000.00%0.00%0.00%0.00%317.320.051 價平 38.548% 0 126
東元群益5C購01 070206 0.68 ▲0.16 +30.77% 0.18000.00%0.00%0.00%0.00%97.210.154 價平 33.34% 0 126
鴻海群益5C購17 070207 0.67 ▲0.16 +31.37% 0.110.9500.00%0.00%0.00%7.64%436.990.154 價平 42.676% 0 126
仁寶群益5C購04 070208 0.56 -- -- 0.15000.00%0.00%0.00%0.00%66.50.25 價平 45.865% 0 126
華邦電群益5C購06 070209 0.43 ▲0.19 +79.17% 0.350.5500.00%0.00%0.00%0.57%276.660.035 價平 53.011% 0 126
宏碁群益62購01 070210 0.24 ▲0.03 +14.29% 0.08000.00%0.00%0.00%0.00%61.690.207 價平 53.234% 0 195
英業達群益62購02 070211 0.32 -- -- 0.330.4300.00%0.00%0.00%0.30%116.720.083 價平 47.053% 0 195
華碩群益5C購01 070212 0.35 -- -- 0.40.500.00%0.00%0.00%0.25%1048.10.005 價平 22.717% 0 126
華碩群益61購01 070213 0.87 ▲0.15 +20.83% 0.870.9700.00%0.00%0.00%0.11%1165.60.011 價平 30.508% 0 157
華碩群益61購02 070214 0.75 ▲0.15 +25% 0.770.8700.00%0.00%0.00%0.13%1297.20.011 價平 37.558% 0 157
技嘉群益62購01 070215 0.82 ▲0.1 +13.89% 0.270.9100.00%0.00%0.00%2.37%5850.04 價平 42.479% 0 195
微星群益5C購03 070216 0.89 ▲0.15 +20.27% 0.810.9600.00%0.00%0.00%0.19%223.50.12 價平 36.465% 0 126
1< 上一頁...99799899910001001...下一頁 >1862
台股大盤 相關文章