台股 » 個股 » 元大S&P原油正2 » 個股(權證)/期貨 » 個股權證

元大S&P原油正2

(00672L)
可現股當沖
  • 股價
    15.89
  • 漲跌
    ▼0.34
  • 漲幅
    -2.09%
  • 成交量
    43,553
  • 產業
    上市
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

元大S&P原油正2 (00672L) 個股權證

元大S&P原油正2 (00672L) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
元油2X富邦89購02 032191 0.01 -- -- 0001.46%0.00%0.00%0.00%200.2 價外 18.8% 0 1
元油2X富邦8C購01 033157 0.4 ▼-0.01 -0.0244% 0.370.42870000.69%0.65%0.69%0.08%180.3 價外 11.722% 4.99 84
元油2X統一89購02 033564 2.65 -- -- 2.382.4300.94%0.00%0.00%0.02%11.90.6 價內 -33.529% 3.62 4
元油2X富邦8A購01 033940 2.61 -- -- 2.442.4500.00%0.00%0.87%0.00%110.5 價內 -44.455% 3.02 12
元油2X日盛8C購01 041815 1.98 ▼-0.96 -0.3265% 1.990250000.70%0.70%0.00%0.00%140.65 價內 -13.5% 3.7 81
元油2X凱基92購01 041816 1.68 ▼-0.15 -0.082% 1.691.7110000.72%0.72%0.72%0.01%180.8 價外 11.722% 3.63 144
元油2X國票96購01 041824 2.63 -- -- 2.452.4600.68%0.69%0.70%0.00%190.9 價外 16.368% 2.82 264
元油2X永豐8C購01 041831 1.17 ▼-0.16 -0.1203% 1.161.23120000.71%0.70%0.72%0.03%18.621 價外 14.662% 5.08 81
元油2X日盛8C購02 041869 2.91 -- -- 1.87000.71%0.72%0.00%0.00%14.830.7 價內 -7.148% 3.81 82
元油2X凱基92購02 041871 2.03 ▼-0.18 -0.0814% 2.042.05160000.74%0.74%0.75%0.00%160.7 價外 0.687% 3.21 144
元油2X國票91購01 041878 1.26 ▼-0.13 -0.0935% 1.261.27120000.71%0.71%0.72%0.01%17.250.626 價外 7.884% 3.93 113
元油2X國泰91購01 041898 2.5 ▲0.08 +0.0331% 2.192.5620000.76%0.67%0.76%0.14%16.391 價外 3.051% 3.56 113
元油2X富邦96購01 041900 1.21 ▼-0.09 -0.0692% 1.21.223670000.69%0.68%0.69%0.02%200.5 價外 20.55% 3.04 265
元油2X元大8C購01 041959 1.58 ▼-0.15 -0.0867% 1.581.61740000.73%0.73%0.75%0.02%150.6 價內 -5.933% 3.77 83
元油2X中信92購01 041974 1.24 ▼-0.11 -0.0815% 1.231.24300000.68%0.68%0.68%0.01%211 價外 24.333% 4.33 146
元油2X日盛8C購03 041979 2.77 -- -- 1.83000.78%0.79%0.00%0.00%150.65 價外 -5.933% 3.73 84
元油2X群益8C購01 041983 1.27 ▼-0.15 -0.1056% 1.271.28100000.71%0.71%0.72%0.01%18.51 價外 14.108% 4.93 84
元油2X國票98購01 041991 2.77 -- -- 2.622.6300.72%0.72%0.73%0.00%221 價外 27.773% 2.71 328
元油2X元富8C購01 041998 1.29 -- -- 1.171.1800.81%0.80%0.81%0.01%16.150.5 價內 1.61% 3.69 84
元大S&P原油正2 相關文章