台股 » 個股 » 上銀 » 個股(權證)/期貨 » 個股權證

上銀

(2049)
可現股當沖
  • 股價
    358.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.24%
  • 成交量
    10,866
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

上銀 (2049) 個股權證

上銀 (2049) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
上銀元大51購02 068895 3.43 ▲0.04 +1.18% 3.433.455940.00%63.50%63.96%0.58%3350.035 價內 8.21% 0 320
上銀國泰49購01 068989 3.83 ▼-0.09 -2.3% 3.743.7500.00%0.00%0.00%0.00%3680.07 價平 2.582% 0 201
上銀永豐4B購02 069026 2.85 ▲0.1 +3.64% 2.72.800.00%0.00%0.00%0.04%4000.058 價平 10.375% 0 260
上銀元大48購01 069073 2.75 ▲0.13 +4.96% 2.72.711660.00%65.65%65.88%0.37%3750.045 價外 3.33% 0 168
上銀元大48購02 069074 2.61 ▲0.04 +1.56% 2.622.6444910.00%65.22%65.62%0.38%3150.03 價內 15.08% 0 168
上銀國泰49購02 069261 3.17 ▼-0.11 -3.35% 3.153.1700.00%0.00%0.00%0.01%3300.045 價平 -8.636% 0 202
上銀台新48購01 069269 2.96 -- -- 2.932.9400.00%0.00%0.00%0.00%418.880.077 價平 14.415% 0 173
上銀凱基48購04 069337 2.18 ▼-0.05 -2.24% 2.162.1700.00%0.00%0.00%0.00%3450.035 價平 -3.913% 0 173
上銀統一4C購04 069386 1.28 ▲0.06 +4.92% 1.21.2100.00%0.00%0.00%0.01%366.660.015 價平 2.225% 0 293
上銀元大48購03 069458 1.97 ▲0.15 +8.24% 1.881.898100.00%65.71%65.99%0.53%3950.035 價外 8.23% 0 173
上銀元大48購04 069459 2.24 ▲0.23 +11.44% 2.072.09750.00%65.61%65.81%0.48%4350.05 價外 16.67% 0 173
上銀元大48購05 069460 1.35 ▲0.05 +3.85% 1.231.24100.00%65.74%66.04%0.81%4600.035 價外 21.2% 0 173
上銀群益48購06 069547 3.37 -- -- 0000.00%0.00%0.00%0.00%3370.05 價平 -6.38% 0 173
上銀統一52購02 069573 0.84 ▲0.01 +1.2% 0.820.8300.00%0.00%0.00%0.01%411.110.01 價平 12.797% 0 356
上銀凱基4B購01 069618 2.6 ▼-0.04 -1.52% 2.592.600.00%0.00%0.00%0.00%3650.04 價平 1.781% 0 264
上銀元大48購06 069656 2.44 ▲0.14 +6.09% 2.362.371040.00%65.66%65.92%0.42%3800.04 價外 4.61% 0 173
上銀元大48購07 069657 1.26 ▲0.01 +.8% 1.261.271610.00%65.59%66.00%0.79%4050.025 價外 10.49% 0 173
上銀元富48購02 069741 3.03 ▲0.13 +4.48% 2.752.7600.00%0.00%0.00%0.00%3750.05 價平 4.4% 0 173
上銀元富48購03 069742 2.52 -- -- 2.482.4900.00%0.00%0.00%0.00%3900.05 價平 8.077% 0 173
上銀統一52購03 069780 1.5 -- -- 1.471.4800.00%0.00%0.00%0.01%433.330.02 價平 17.269% 0 357
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-1天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-2天前
上銀 相關文章