• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    113,064張
  • 產業
    上市 半導體類股

  • 5367人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證－認購
1< 上一頁...910111213...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大5B購18 068558 1.4 -- -- 1.451.5500.00%87.72%98.42%6.45%113.060.036 價內 22.5% 0 125
聯電富邦5B購04 068601 1.32 ▲0.19 +16.81% 1.231.3300.00%0.00%0.00%0.08%137.640.046 價平 -0.988% 0 125
聯電永豐5B購03 068638 1.23 ▲0.1 +8.85% 1.151.2400.00%0.00%0.00%0.08%124.860.033 價平 -11.325% 0 126
聯電元大5B購19 068713 1 ▼-0.13 -1150.44% 1.021.12200.00%88.92%94.48%8.93%171.070.056 價外 19.04% 0 126
聯電群益5B購07 068868 2.14 ▲0.22 +11.46% 1.922.200.00%0.00%0.00%0.15%171.070.102 價平 18.747% 0 126
聯電元大5B購20 069023 1.56 -- -- 1.31.400.00%98.90%104.95%7.14%157.310.051 價外 11.96% 0 127
聯電永豐63購02 069092 1.08 ▲0.14 +14.89% 1.011.1100.00%0.00%0.00%0.10%184.350.037 價平 24.6% 0 250
聯電凱基5B購11 069153 0.83 ▲0.06 +7.79% 0.850.8700.00%0.00%0.00%0.02%176.970.053 價平 21.456% 0 128
聯電群益5B購08 069186 1.6 ▲0.22 +15.94% 0.672.3500.00%0.00%0.00%2.51%183.520.076 價平 24.259% 0 128
聯電兆豐5B購01 069281 0.77 ▲0.06 +8.45% 0.771.1600.00%0.00%0.00%0.51%154.850.039 價平 10.236% 0 131
聯電凱基5B購12 069312 0.81 ▼-0.09 -10% 0.790.8200.00%0.00%0.00%0.04%191.720.056 價平 27.498% 0 131
聯電群益5B購09 069352 1.33 ▲0.12 +9.92% 1000.00%0.00%0.00%0.00%192.210.076 價平 27.683% 0 131
聯電元大5B購21 069373 0.85 -- -- 0.890.9900.00%98.81%105.48%10.10%181.890.046 價外 23.86% 0 131
聯電元大5C購05 069374 0.89 -- -- 0.931.0300.00%98.75%105.82%9.71%176.970.039 價外 21.74% 0 159
聯電元大65購02 069375 1.04 -- -- 0.971.0700.00%99.03%106.18%9.35%192.210.028 價外 27.94% 0 310
聯電永豐5B購04 069430 0.5 ▲0.05 +11.11% 0.480.4900.00%0.00%0.00%0.02%211.630.037 價平 34.319% 0 131
聯電富邦63購01 069450 0.95 ▼-0.06 -5.94% 0.951.0900.00%0.00%0.00%0.15%185.70.031 價平 25.148% 0 252
聯電富邦75購02 069451 0.65 ▲0.01 +1.56% 0.650.6800.00%0.00%0.00%0.05%207.330.01 價平 32.957% 0 679
聯電凱基65購01 069482 0.61 ▼-0.14 -18.67% 0.60.6100.00%0.00%0.00%0.02%211.380.025 價平 34.242% 0 313
聯電元大65購03 069528 1.06 -- -- 1.041.100.00%101.91%105.63%5.45%211.380.032 價外 34.48% 0 313
1< 上一頁...910111213...下一頁 >15
處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停Anue鉅亨－7天前
...詳全文
聯電Q2營收687.33億元 季增12%寫15季新高Anue鉅亨－17天前
...詳全文
00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年Anue鉅亨－20天前
...詳全文
聯電 相關文章