• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    113,064張
  • 產業
    上市 半導體類股

  • 5367人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證－認購
1< 上一頁...1011121314...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電群益5B購10 069567 1.03 ▲0.15 +17.05% 0.99000.00%0.00%0.00%0.00%211.380.071 價平 34.242% 0 131
聯電國泰61購02 069584 1.22 ▲0.19 +18.45% 1.121.2100.00%0.00%0.00%0.08%162.220.041 價平 14.314% 0 166
聯電永豐5C購03 069591 1.01 ▲0.08 +8.6% 11.0800.00%0.00%0.00%0.08%152.390.037 價平 8.787001% 0 132
聯電永豐61購04 069592 1 ▲0.08 +8.7% 0.981.0800.00%0.00%0.00%0.10%167.140.037 價平 16.836% 0 166
聯電凱基5C購05 069628 0.59 ▼-0.19 -24.36% 0.580.5900.00%0.00%0.00%0.02%157.310.025 價平 11.639% 0 132
聯電凱基61購05 069629 0.79 ▲0.07 +9.72% 0.740.7600.00%0.00%0.00%0.03%201.550.041 價平 31.034% 0 166
聯電凱基64購01 069630 0.78 ▼-0.02 -2.5% 0.740.7500.00%0.00%0.00%0.01%147.480.02 價平 5.75% 0 253
聯電富邦5C購01 069667 0.78 ▲0.2 +34.48% 0.70.7400.00%0.00%0.00%0.06%172.060.036 價平 19.214% 0 132
聯電元大5C購07 069718 0.77 -- -- 0.80.900.00%99.14%105.33%11.11%201.550.051 價外 31.28% 0 132
聯電元大5C購08 069897 0.83 -- -- 0.890.9900.00%113.66%121.58%10.10%187.290.038 價外 26.05% 0 133
聯電元大5C購09 069898 0.58 ▲0.12 +2608.7% 0.520.58100.00%103.08%108.97%10.34%206.470.032 價外 32.92% 0 133
聯電台新63購01 069935 2.85 -- -- 0300.00%0.00%0.00%0.00%172.060.041 價平 19.214% 0 223
聯電台新63購02 069997 1.19 ▲0.12 +11.21% 1.131.2300.00%0.00%0.00%0.09%152.390.031 價平 8.787001% 0 224
聯電凱基5C購06 070022 0.6 ▲0.06 +11.11% 0.580.5900.00%0.00%0.00%0.02%215.320.046 價平 35.445% 0 134
聯電元大5C購11 070051 1.17 ▼-0.07 -564.52% 1.151.162540.00%119.03%119.87%0.86%161.240.036 價外 14.1% 0 134
聯電元大5C購12 070052 0.58 ▼-0.03 -491.8% 0.560.57960.00%118.32%119.42%1.75%214.330.028 價外 35.38% 0 134
聯電元大5C購13 070053 0.45 ▼-0.08 -1509.43% 0.430.48800.00%102.17%108.78%10.42%192.70.023 價外 28.13% 0 134
聯電元大5C購14 070273 1.23 ▲0.05 +423.73% 1.221.3210.00%113.86%122.70%7.58%146.980.035 價外 5.77% 0 135
聯電元大5C購15 070274 0.96 ▼-0.16 -1428.57% 0.911.0150.00%99.16%106.78%9.90%169.110.039 價外 18.1% 0 135
聯電元大5C購16 070441 1.51 ▲0.51 +5100% 1.431.44120.00%128.85%129.66%0.69%154.360.038 價外 10.27% 0 138
1< 上一頁...1011121314...下一頁 >15
處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停Anue鉅亨－7天前
...詳全文
聯電Q2營收687.33億元 季增12%寫15季新高Anue鉅亨－17天前
...詳全文
00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年Anue鉅亨－20天前
...詳全文
聯電 相關文章