加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.40%
  • 成交量
    119,005張
  • 產業
    上市 半導體類股

  • 5394人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證－認購
1< 上一頁...1011121314...下一頁 >17
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大5C購29 072225 0.44 ▼-0.04 -833.33% 0.430.441970.00%119.45%120.89%2.27%204.010.025 價平 31.38% 0 102
聯電國票5C購04 072455 0.83 ▼-0.03 -3.49% 0.810.8200.00%0.00%0.00%0.01%214.330.051 價平 33.514% 0 104
聯電群益5C購03 072551 1 ▼-0.03 -2.91% 0.98000.00%0.00%0.00%0.00%176.970.051 價平 19.478% 0 104
聯電群益5C購04 072552 1.06 ▲0.01 +.95% 0.462.100.00%0.00%0.00%3.57%207.940.076 價平 31.471% 0 104
聯電凱基5C購13 072648 0.31 ▲0.03 +10.71% 0.290.300.00%0.00%0.00%0.03%235.960.025 價平 39.608% 0 105
聯電群益5C購05 072716 0.55 ▼-0.01 -1.79% 0.251.2700.00%0.00%0.00%4.08%222.850.051 價平 36.056% 0 105
聯電群益5C購06 072717 0.52 ▼-0.01 -1.89% 0.240.5400.00%0.00%0.00%1.25%235.960.051 價平 39.608% 0 105
聯電中信66購01 072750 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%249.730.008 價平 42.938% 0 288
聯電富邦5C購02 072756 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%197.50.02 價平 27.848% 0 109
聯電富邦66購01 072757 0.5 ▲0.01 +2.04% 0.490.500.00%0.00%0.00%0.02%236.830.015 價平 39.83% 0 288
聯電國票61購01 072774 0.69 -- -- 0.70.7100.00%0.00%0.00%0.01%250.710.036 價平 43.161% 0 137
聯電永豐5C購05 072804 0.41 ▼-0.01 -2.38% 0.390.400.00%0.00%0.00%0.03%186.80.02 價平 23.715% 0 109
聯電永豐5C購06 072805 0.56 ▲0.02 +3.7% 0.550.5600.00%0.00%0.00%0.02%196.630.031 價平 27.529% 0 109
聯電永豐5C購07 072806 0.31 -- -- 0.320.3300.00%0.00%0.00%0.03%245.790.031 價平 42.024% 0 109
聯電永豐5C購08 072807 0.6 ▲0.02 +3.45% 0.580.5900.00%0.00%0.00%0.02%216.30.041 價平 34.119% 0 109
聯電永豐5C購09 072808 0.42 ▲0.01 +2.44% 0.40.4100.00%0.00%0.00%0.03%250.710.041 價平 43.161% 0 109
聯電國泰61購05 072841 0.76 ▲0.02 +2.7% 0.750.7600.00%0.00%0.00%0.01%216.30.041 價平 34.119% 0 137
聯電國泰61購06 072845 0.86 ▼-0.02 -2.27% 0.850.8600.00%0.00%0.00%0.01%235.960.051 價平 39.608% 0 137
聯電凱基5C購14 072862 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%250.710.025 價平 43.161% 0 109
聯電凱基5C購15 072863 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%206.470.018 價平 30.983% 0 109
1< 上一頁...1011121314...下一頁 >17
處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停Anue鉅亨－2026/07/15
...詳全文
聯電Q2營收687.33億元 季增12%寫15季新高Anue鉅亨－2026/07/06
...詳全文
00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年Anue鉅亨－2026/07/03
...詳全文
聯電 相關文章