• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    113,064張
  • 產業
    上市 半導體類股

  • 5367人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證－認購
1< 上一頁...1112131415...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電統一64購03 071405 0.67 ▲0.04 +6.35% 0.660.6700.00%0.00%0.00%0.02%174.760.015 價平 20.462% 0 266
聯電統一6C購01 071406 0.69 ▲0.03 +4.55% 0.660.6900.00%0.00%0.00%0.05%166.040.008 價平 16.285% 0 510
聯電元大5C購27 071478 8.8 -- -- 7.5800.00%113.66%120.08%6.25%157.310.229 價外 11.96% 0 145
聯電凱基5C購10 071587 1.1 ▲0.1 +10% 1.051.0600.00%0.00%0.00%0.01%172.060.039 價平 19.214% 0 146
聯電元大5C購28 071651 1.5 ▲0.05 +344.83% 1.451.471740.00%118.60%119.92%1.36%163.210.044 價外 15.14% 0 146
聯電統一66購01 071771 0.66 ▲0.03 +4.76% 0.550.7600.00%0.00%0.00%0.38%196.630.01 價平 29.309% 0 329
聯電凱基5C購11 071815 0.71 ▲0.08 +12.7% 0.660.6700.00%0.00%0.00%0.02%196.630.031 價平 29.309% 0 147
聯電元大61購17 071882 0.62 ▼-0.13 -1733.33% 0.62039180.00%118.77%0.00%0.00%196.630.021 價外 29.56% 0 180
聯電統一66購02 071931 0.77 ▲0.06 +8.45% 0.740.7500.00%0.00%0.00%0.01%200.30.022 價平 30.604% 0 330
聯電統一6C購02 071932 0.75 ▲0.03 +4.17% 0.750.7600.00%0.00%0.00%0.01%205.370.009 價平 32.317% 0 513
聯電元大61購18 071990 0.54 ▼-0.08 -1290.32% 0.5505620.00%119.18%0.00%0.00%207.940.02 價外 33.39% 0 180
聯電國泰61購03 072004 1.11 ▲0.12 +12.12% 1.071.1200.00%0.00%0.00%0.05%176.970.041 價平 21.456% 0 180
聯電國泰61購04 072005 1.04 -- -- 1.111.1600.00%0.00%0.00%0.05%196.630.051 價平 29.309% 0 180
聯電凱基5C購12 072157 0.66 ▲0.06 +10% 0.630.6400.00%0.00%0.00%0.02%181.890.025 價平 23.58% 0 152
聯電元大5C購29 072225 0.63 ▼-0.02 -307.69% 0.610.624620.00%118.47%119.60%1.61%204.010.025 價外 32.11% 0 152
聯電國票5C購04 072455 1.22 ▲0.12 +10.91% 1.21.2200.00%0.00%0.00%0.02%214.330.051 價平 35.147% 0 154
聯電群益5C購03 072551 1.37 ▲0.16 +13.22% 0.7000.00%0.00%0.00%0.00%176.970.051 價平 21.456% 0 154
聯電群益5C購04 072552 1.63 ▲0.16 +10.88% 0.82000.00%0.00%0.00%0.00%207.940.076 價平 33.154% 0 154
聯電凱基5C購13 072648 0.46 ▲0.07 +17.95% 0.440.4500.00%0.00%0.00%0.02%235.960.025 價平 41.092% 0 155
聯電群益5C購05 072716 0.89 ▲0.09 +11.25% 0.431.4600.00%0.00%0.00%2.40%222.850.051 價平 37.626% 0 155
1< 上一頁...1112131415...下一頁 >
處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停Anue鉅亨－7天前
...詳全文
聯電Q2營收687.33億元 季增12%寫15季新高Anue鉅亨－17天前
...詳全文
00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年Anue鉅亨－20天前
...詳全文
聯電 相關文章