• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    113,064張
  • 產業
    上市 半導體類股

  • 5367人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證－認購
1< 上一頁...1112131415
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電群益5C購06 072717 0.9 ▲0.11 +13.92% 0.44000.00%0.00%0.00%0.00%235.960.051 價平 41.092% 0 155
聯電中信66購01 072750 0.36 ▲0.03 +9.09% 0.350.3700.00%0.00%0.00%0.06%249.730.008 價平 44.34% 0 338
聯電富邦5C購02 072756 0.54 ▲0.05 +10.2% 0.540.5500.00%0.00%0.00%0.02%197.50.02 價平 29.62% 0 159
聯電富邦66購01 072757 0.56 ▲0.03 +5.66% 0.560.5700.00%0.00%0.00%0.02%236.830.015 價平 41.308% 0 338
聯電國票61購01 072774 0.99 ▲0.11 +12.5% 0.940.9500.00%0.00%0.00%0.01%250.710.036 價平 44.557% 0 187
聯電永豐5C購05 072804 0.55 ▲0.06 +12.24% 0.520.5300.00%0.00%0.00%0.02%186.80.02 價平 25.589% 0 159
聯電永豐5C購06 072805 0.76 ▲0.07 +10.14% 0.730.8300.00%0.00%0.00%0.14%196.630.031 價平 29.309% 0 159
聯電永豐5C購07 072806 0.51 ▲0.03 +6.25% 0.490.500.00%0.00%0.00%0.02%245.790.031 價平 43.448% 0 159
聯電永豐5C購08 072807 0.9 ▲0.11 +13.92% 0.820.9200.00%0.00%0.00%0.12%216.30.041 價平 35.737% 0 159
聯電永豐5C購09 072808 0.65 ▲0.08 +14.04% 0.620.7200.00%0.00%0.00%0.16%250.710.041 價平 44.557% 0 159
聯電國泰61購05 072841 0.99 ▲0.08 +8.79% 0.980.9900.00%0.00%0.00%0.01%216.30.041 價平 35.737% 0 187
聯電國泰61購06 072845 1.18 ▲0.09 +8.26% 1.151.1600.00%0.00%0.00%0.01%235.960.051 價平 41.092% 0 187
聯電凱基5C購14 072862 0.33 ▲0.04 +13.79% 0.320.3300.00%0.00%0.00%0.03%250.710.025 價平 44.557% 0 159
聯電凱基5C購15 072863 0.33 ▲0.03 +10% 0.320.3300.00%0.00%0.00%0.03%206.470.018 價平 32.678% 0 159
聯電群益5C購07 072884 0.79 ▲0.09 +12.86% 0.36100.00%0.00%0.00%1.78%250.710.051 價平 44.557% 0 159
聯電元大5C購30 072903 0.54 -- -- 0.560.5700.00%118.56%119.69%1.75%220.230.025 價外 37.11% 0 159
聯電元大5C購31 072904 0.69 ▼-0.05 -675.68% 0.680.6923780.00%118.32%119.43%1.45%193.690.025 價外 28.49% 0 159
聯電元大5C購32 072905 0.33 ▼-0.07 -1750% 0.320.334010.00%118.67%120.38%3.03%244.810.017 價外 43.43% 0 159
聯電元大61購19 072906 0.76 ▼-0.06 -731.71% 0.770.7814260.00%128.64%129.75%1.28%201.060.023 價外 31.12% 0 187
聯電元大61購20 072907 0.59 ▼-0.03 -483.87% 0.590.651400.00%128.79%130.01%1.67%232.520.021 價外 40.44% 0 187
1< 上一頁...1112131415
處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停Anue鉅亨－7天前
...詳全文
聯電Q2營收687.33億元 季增12%寫15季新高Anue鉅亨－17天前
...詳全文
00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年Anue鉅亨－20天前
...詳全文
聯電 相關文章