加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.40%
  • 成交量
    119,005張
  • 產業
    上市 半導體類股

  • 5393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證－認購
1< 上一頁...678910...下一頁 >17
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電統一65購04 067985 1.07 ▲0.04 +3.88% 1.031.0400.00%0.00%0.00%0.01%157.530.031 價平 9.540999% 0 252
聯電統一69購01 067986 0.68 ▲0.01 +1.49% 0.680.6900.00%0.00%0.00%0.01%158.960.012 價平 10.355% 0 375
聯電統一75購01 067987 0.78 -- -- 0.770.7800.00%0.00%0.00%0.01%163.70.012 價平 12.951% 0 620
聯電永豐5C購02 068118 1.14 -- -- 1.161.1900.00%0.00%0.00%0.03%110.120.028 價平 -29.404% 0 102
聯電統一65購06 068239 0.78 ▼-0.02 -2.5% 0.780.7900.00%0.00%0.00%0.01%166.040.018 價平 14.177% 0 253
聯電凱基61購04 068530 1.66 ▲0.07 +4.4% 1.621.6600.00%0.00%0.00%0.02%117.980.041 價平 -20.783% 0 137
聯電元大5B購18 068558 1.66 ▼-0.02 -119.05% 1.621.6620.00%135.00%140.62%2.41%113.060.036 價外 23.83% 0 75
聯電富邦5B購04 068601 1 -- -- 1.021.1200.00%0.00%0.00%0.10%137.640.046 價平 -3.531% 0 75
聯電永豐5B購03 068638 1.01 ▼-0.01 -.98% 1.011.0300.00%0.00%0.00%0.02%124.860.033 價平 -14.128% 0 76
聯電元大5B購19 068713 0.73 -- -- 0.680.7800.00%89.70%97.16%12.82%171.070.056 價平 18.16% 0 76
聯電群益5B購07 068868 1.39 ▲0.05 +3.73% 1.31.4700.00%0.00%0.00%0.13%171.070.102 價平 16.701% 0 76
聯電元大5B購20 069023 1.35 ▼-0.06 -425.53% 1.331.351580.00%129.23%130.80%1.48%157.310.051 價平 11% 0 77
聯電永豐63購02 069092 0.92 ▲0.04 +4.55% 0.880.8900.00%0.00%0.00%0.01%184.350.037 價平 22.701% 0 200
聯電凱基5B購11 069153 0.5 ▲0.01 +2.04% 0.480.4900.00%0.00%0.00%0.02%176.970.053 價平 19.478% 0 78
聯電群益5B購08 069186 0.98 ▲0.04 +4.26% 0.42200.00%0.00%0.00%3.76%183.520.076 價平 22.352% 0 78
聯電兆豐5B購01 069281 0.59 -- -- 0.60.6100.00%0.00%0.00%0.02%154.850.039 價平 7.975% 0 81
聯電凱基5B購12 069312 0.47 -- -- 0.450.4600.00%0.00%0.00%0.02%191.720.056 價平 25.673% 0 81
聯電群益5B購09 069352 0.75 ▲0.03 +4.17% 0.31.7800.00%0.00%0.00%4.93%192.210.076 價平 25.862% 0 81
聯電元大5B購21 069373 0.6 ▼-0.05 -769.23% 0.590.61920.00%99.96%100.86%1.67%181.890.046 價平 23.03% 0 81
聯電元大5C購05 069374 0.72 ▼-0.05 -649.35% 0.70.7110090.00%99.23%100.10%1.41%176.970.039 價平 20.89% 0 109
1< 上一頁...678910...下一頁 >17
處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停Anue鉅亨－2026/07/15
...詳全文
聯電Q2營收687.33億元 季增12%寫15季新高Anue鉅亨－2026/07/06
...詳全文
00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年Anue鉅亨－2026/07/03
...詳全文
聯電 相關文章