加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.40%
  • 成交量
    119,005張
  • 產業
    上市 半導體類股

  • 5393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證－認購
1< 上一頁...7891011...下一頁 >17
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大65購02 069375 0.89 ▼-0.02 -219.78% 0.870.885750.00%99.67%100.45%1.14%192.210.028 價平 27.16% 0 260
聯電永豐5B購04 069430 0.27 ▼-0.01 -3.57% 0.270.2800.00%0.00%0.00%0.04%211.630.037 價平 32.666% 0 81
聯電富邦63購01 069450 0.73 ▲0.02 +2.82% 0.720.7300.00%0.00%0.00%0.01%185.70.031 價平 23.263% 0 202
聯電富邦75購02 069451 0.58 ▲0.01 +1.75% 0.570.5800.00%0.00%0.00%0.02%207.330.01 價平 31.269% 0 629
聯電凱基65購01 069482 0.5 ▲0.01 +2.04% 0.490.500.00%0.00%0.00%0.02%211.380.025 價平 32.586% 0 263
聯電元大65購03 069528 0.88 ▼-0.03 -329.67% 0.880.89570.00%99.85%100.52%1.12%211.380.032 價平 33.77% 0 263
聯電群益5B購10 069567 0.57 ▲0.01 +1.79% 0.230.6200.00%0.00%0.00%1.70%211.380.071 價平 32.586% 0 81
聯電國泰61購02 069584 0.9 -- -- 0.911.0100.00%0.00%0.00%0.11%162.220.041 價平 12.156% 0 116
聯電永豐5C購03 069591 0.8 -- -- 0.770.7800.00%0.00%0.00%0.01%152.390.037 價平 6.49% 0 82
聯電永豐61購04 069592 0.76 ▼-0.03 -3.8% 0.770.800.00%0.00%0.00%0.04%167.140.037 價平 14.742% 0 116
聯電凱基5C購05 069628 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%157.310.025 價平 9.415% 0 82
聯電凱基61購05 069629 0.52 ▲0.01 +1.96% 0.50.5100.00%0.00%0.00%0.02%201.550.041 價平 29.298% 0 116
聯電凱基64購01 069630 0.66 ▲0.02 +3.12% 0.650.6600.00%0.00%0.00%0.02%147.480.02 價平 3.377% 0 203
聯電富邦5C購01 069667 0.47 ▲0.02 +4.44% 0.440.5200.00%0.00%0.00%0.18%172.060.036 價平 17.18% 0 82
聯電元大5C購07 069718 0.49 ▼-0.05 -925.93% 0.480.49400.00%99.73%100.61%2.04%201.550.051 價平 30.54% 0 82
聯電元大5C購08 069897 0.57 ▼-0.09 -1363.64% 0.60.6190.00%114.57%115.62%1.64%187.290.038 價平 25.25% 0 83
聯電元大5C購09 069898 0.28 ▼-0.05 -1515.15% 0.280.292180.00%99.11%100.54%3.45%206.470.032 價平 32.19% 0 83
聯電台新63購01 069935 1.08 ▲0.02 +1.89% 1.061.0700.00%0.00%0.00%0.01%172.060.041 價平 17.18% 0 173
聯電台新63購02 069997 1.01 ▲0.01 +1% 11.0100.00%0.00%0.00%0.01%152.390.031 價平 6.49% 0 174
聯電凱基5C購06 070022 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%215.320.046 價平 33.819% 0 84
1< 上一頁...7891011...下一頁 >17
處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停Anue鉅亨－2026/07/15
...詳全文
聯電Q2營收687.33億元 季增12%寫15季新高Anue鉅亨－2026/07/06
...詳全文
00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年Anue鉅亨－2026/07/03
...詳全文
聯電 相關文章