加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 個股(權證)/期貨 » 個股權證

國巨

(2327)
可現股當沖
  • 股價
    655
  • 漲跌
    ▲30
  • 漲幅
    +4.80%
  • 成交量
    11,243張
  • 產業
    上市 電子零組件類股

  • 1874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

國巨 (2327) 個股權證

國巨 (2327) 個股權證－認購
1< 上一頁...56789...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨國票3B購01 031205 2.22 -- -- 3.093.1100.00%0.00%0.00%0.01%7500.055 價平 12.667% 0 206
國巨永豐3A購02 030126 1.72 ▲0.47 +37.6% 1.531.5400.00%0.00%0.00%0.01%6750.02 價平 2.963% 0 171
國巨國泰3C購02 031629 1.65 ▲0.29 +21.32% 1.631.6400.00%0.00%0.00%0.01%6660.018 價平 1.652% 0 241
國巨元富44購01 031435 3.36 ▲0.65 +23.99% 3.273.2900.00%0.00%0.00%0.01%8500.06 價平 22.941% 0 360
國巨兆豐3B購01 087231 1.78 ▲0.44 +32.84% 1.641.6500.00%0.00%0.00%0.01%6660.025 價平 1.652% 0 185
國巨國泰3B購02 086284 1.7 ▲0.35 +25.93% 1.661.6700.00%0.00%0.00%0.01%6500.02 價平 -0.769% 0 208
國巨元富43購01 086587 3.76 ▲0.91 +31.93% 3.523.5400.00%0.00%0.00%0.01%8000.07 價平 18.125% 0 329
國巨富邦3C購01 082644 2.01 ▲0.52 +34.9% 1.91.9100.00%0.00%0.00%0.01%7880.045 價平 16.878% 0 217
國巨永豐3B購02 086966 2.19 ▲0.52 +31.14% 22.0100.00%0.00%0.00%0.01%6250.02 價平 -4.8% 0 182
國巨永豐41購01 086967 2.1 ▲0.36 +20.69% 2.072.0800.00%0.00%0.00%0.00%7000.025 價平 6.429% 0 244
國巨永豐3B購01 084816 2.57 ▲0.77 +42.78% 2.262.2700.00%0.00%0.00%0.00%8000.05 價平 18.125% 0 200
國巨元大3A購04 084990 2.27 ▲0.41 +22.04% 2.208640.00%44.95%0.00%0.00%6000.02 價內 -9.167% 0 171
國巨元大3A購05 085438 2.5 ▲0.73 +41.24% 2.3302420.00%44.54%0.00%0.00%8100.07 價外 19.136% 0 171
國巨元大39購03 086220 2.46 ▲0.62 +33.7% 2.303120.00%44.30%0.00%0.00%7000.04 價外 6.429% 0 146
國巨群益39購03 086759 3.15 ▲0.77 +32.35% 0.71000.00%0.00%0.00%0.00%6600.045 價平 0.758% 0 150
國巨群益39購02 086350 3.59 ▲1.37 +61.71% 0.64000.00%0.00%0.00%0.00%6710.045 價平 2.385% 0 147
國巨元大3A購03 084207 2.52 ▲0.45 +21.74% 2.4604350.00%47.29%0.00%0.00%6180.024 價內 -5.987% 0 164
國巨群益41購01 084254 1.81 ▲0.35 +23.97% 0.51000.00%0.00%0.00%0.00%8610.045 價平 23.926% 0 256
國巨統一43購10 084720 0.75 ▲0.08 +11.94% 0.75000.00%0.00%0.00%0.00%7500.007 價平 12.667% 0 319
國巨群益3A購03 087768 2.01 ▲0.67 +50% 0.42000.00%0.00%0.00%0.00%7310.045 價平 10.397% 0 157
國巨群益3A購02 087455 2.69 ▲0.66 +32.51% 0.31000.00%0.00%0.00%0.00%6820.045 價平 3.959% 0 152
國巨元大3B購02 088270 1.9 ▲0.36 +23.38% 1.9030.00%42.41%0.00%0.00%7100.031 價外 7.746% 0 192
國巨元大41購01 088271 2.17 ▲0.55 +33.95% 2.0203280.00%42.60%0.00%0.00%7900.04 價外 17.089% 0 251
國巨群益3A購04 088386 2.58 ▲0.73 +39.46% 0.58000.00%0.00%0.00%0.00%7030.045 價平 6.828% 0 161
國巨元大3B購03 088491 2.1 ▲0.53 +33.76% 1.9102860.00%42.36%0.00%0.00%6700.025 價外 2.239% 0 192
國巨元大3A購07 088745 1.64 ▲0.52 +46.43% 1.4307140.00%42.47%0.00%0.00%7550.035 價外 13.245% 0 161
國巨元大3A購08 088746 2.07 ▲0.61 +41.78% 1.8405800.00%42.28%0.00%0.00%6900.03 價外 5.072% 0 161
國巨元大3A購09 088747 1.51 ▲0.4 +36.04% 1.440800.00%42.47%0.00%0.00%7300.03 價外 10.274% 0 161
國巨元大3B購05 089734 2.31 ▲0.53 +29.78% 2.1305040.00%42.15%0.00%0.00%6090.02 價內 -7.553% 0 199
國巨元大3B購04 089239 2.06 ▲0.44 +27.16% 1.9503110.00%42.24%0.00%0.00%6610.024 價外 0.908% 0 196
國巨群益3A購05 089500 2.5 ▲0.93 +59.24% 0.37000.00%0.00%0.00%0.00%7500.045 價平 12.667% 0 166
國巨元大3A購10 089544 1.92 ▲0.5 +35.21% 1.801620.00%45.52%0.00%0.00%8000.05 價外 18.125% 0 166
國巨元大3A購11 089545 1.81 ▲0.59 +48.36% 1.510200.00%41.43%0.00%0.00%7200.03 價外 9.028% 0 166
國巨元大3A購12 089546 1.73 ▲0.35 +25.36% 1.6903110.00%41.28%0.00%0.00%6350.02 價內 -3.15% 0 166
國巨麥證35購01 059183 0.28 -- -- 0.39000.00%0.00%0.00%0.00%7000.06 價平 6.429% 0 14
國巨凱基35購02 062697 0.02 -- -- 0.01000.00%0.00%0.00%0.00%8000.12 價平 18.125% 0 14
國巨群益36購02 063313 0.41 ▲0.18 +78.26% 0.01000.00%0.00%0.00%0.00%8250.1 價平 20.606% 0 52
國巨國票35購01 064419 3.89 ▲1.46 +60.08% 3.33000.00%0.00%0.00%0.00%5750.04 價平 -13.913% 0 27
國巨凱基35購04 065399 0.36 ▼-0.25 -40.98% 0.36000.00%0.00%0.00%0.00%6250.045 --% 0 4
國巨台新35購01 065732 0.84 -- -- 1.34000.00%0.00%0.00%0.00%609.40.03 價平 -7.483% 0 4
國巨永豐36購01 068268 0.66 ▲0.28 +73.68% 0.66000.00%0.00%0.00%0.00%728.130.038 價平 10.044% 0 56
國巨富邦36購01 066481 0.84 ▲0.52 +162.5% 0.83000.00%0.00%0.00%0.00%708.880.06 價平 7.601% 0 41
國巨元大35購02 068676 0.17 ▲0.06 +54.55% 0.12055300.00%38.45%0.00%0.00%7850.074 價外 16.561% 0 28
國巨群益35購04 068486 1.5 ▲0.86 +134.38% 0.2000.00%0.00%0.00%0.00%6560.04 價平 0.152% 0 26
國巨元大36購01 068847 0.5 ▲0.24 +92.31% 0.44011840.00%44.52%0.00%0.00%7300.043 價外 10.274% 0 31
國巨元大36購02 068968 0.07 -- -- 0.05000.00%45.35%0.00%0.00%9000.15 價外 27.222% 0 32
國巨元大36購03 068969 0.71 ▲0.35 +97.22% 0.60750.00%41.44%0.00%0.00%6900.032 價外 5.072% 0 32
國巨群益3A購01 069012 0.69 ▲0.17 +32.69% 0.56000.00%0.00%0.00%0.00%7180.015 價平 8.774% 0 154
國巨群益3A購08 031682 1.12 -- -- 0.08000.00%0.00%0.00%0.00%8500.04 價平 22.941% 0 179
國巨元大3B購08 031788 1.34 ▲0.3 +28.85% 1.270290.00%45.45%0.00%0.00%7350.02 價外 10.884% 0 210
國巨元大3B購09 031947 1.43 ▲0.3 +26.55% 1.370320.00%48.22%0.00%0.00%7150.02 價外 8.392% 0 182
國巨群益3B購01 032151 2.62 ▲0.41 +18.55% 0000.00%0.00%0.00%0.00%6300.03 價平 -3.968% 0 185
國巨元大3C購01 032264 1.73 -- -- 2.58000.00%45.52%0.00%0.00%7480.043 價外 12.433% 0 213
國巨統一35購01 051454 1.33 ▲0.32 +31.68% 1.33000.00%0.00%0.00%0.00%546.430.012 價平 -19.869% 0 10
國巨群益3A購07 031281 2.1 ▲0.51 +32.08% 1.99000.00%0.00%0.00%0.00%7500.04 價平 12.667% 0 175
國巨元大3B購07 031332 1.44 ▲0.36 +33.33% 1.310100.00%45.51%0.00%0.00%7250.02 價外 9.655% 0 206
國巨元大3A購16 030325 2.32 ▲0.48 +26.09% 2.2301570.00%49.40%0.00%0.00%6950.03 價外 5.755% 0 171
國巨元大3A購17 030326 2.45 ▲0.56 +29.63% 2.2501510.00%49.14%0.00%0.00%6550.025 --% 0 171
國巨元大3A購18 030552 2.85 ▲0.71 +33.18% 2.603870.00%45.32%0.00%0.00%6770.035 價外 3.25% 0 172
國巨元大3A購20 030835 2.13 ▲0.46 +27.54% 2.0706620.00%44.37%0.00%0.00%6870.03 價外 4.658% 0 173
國巨元大3A購13 030047 2.31 ▲0.53 +29.78% 2.21010270.00%45.40%0.00%0.00%7050.035 價外 7.092% 0 168
國巨元大3A購14 030048 2.38 ▲0.57 +31.49% 2.1807180.00%45.21%0.00%0.00%6450.025 價內 -1.55% 0 168
國巨元大3A購15 030049 1.97 ▲0.37 +23.12% 1.91012110.00%45.00%0.00%0.00%6270.02 價內 -4.466% 0 168
國巨國票3A購02 031204 2.71 ▲0.57 +26.64% 2.66000.00%0.00%0.00%0.00%6500.035 價平 -0.769% 0 175
國巨群益3A購06 030999 1.15 -- -- 0.06000.00%0.00%0.00%0.00%8310.045 價平 21.179% 0 174
國巨群益36購03 070400 0.37 -- -- 0000.00%0.00%0.00%0.00%7300.06 價平 10.274% 0 41
國巨元大38購02 070839 0.89 ▲0.37 +71.15% 0.730160.00%46.60%0.00%0.00%9000.07 價外 27.222% 0 108
國巨群益36購04 070892 0.57 ▲0.35 +159.09% 0.02000.00%0.00%0.00%0.00%7600.065 價平 13.816% 0 45
國巨兆豐36購01 070583 0.57 ▲0.31 +119.23% 0.57000.00%0.00%0.00%0.00%7000.032 價平 6.429% 0 42
國巨元大36購07 070451 0.5 ▲0.21 +72.41% 0.4605000.00%45.57%0.00%0.00%7000.02 價外 6.429% 0 41
國巨國泰38購01 069658 1.64 ▲0.47 +40.17% 1.64000.00%0.00%0.00%0.00%6500.03 價平 -0.769% 0 96
國巨國票36購01 070060 1.35 ▲0.59 +77.63% 1.35000.00%0.00%0.00%0.00%6500.035 價平 -0.769% 0 39
國巨群益3C購01 069408 0.78 ▲0.16 +25.81% 0.22000.00%0.00%0.00%0.00%8400.02 價平 22.024% 0 217
國巨元大36購04 069210 1.13 ▲0.5 +79.37% 0.9702830.00%44.26%0.00%0.00%6570.028 價外 0.304% 0 33
國巨群益38購01 081030 2.96 ▲0.84 +39.62% 0.62000.00%0.00%0.00%0.00%6000.03 價平 -9.167% 0 115
國巨國票38購03 080530 5.7 ▲1.98 +53.23% 4.82000.00%0.00%0.00%0.00%5500.04 價平 -19.091% 0 110
國巨國票39購01 080689 5 ▲1.39 +38.5% 4.73000.00%0.00%0.00%0.00%6000.05 價平 -9.167% 0 143
國巨兆豐37購01 078529 2.6 ▲0.55 +26.83% 2.6000.00%0.00%0.00%0.00%5600.025 價平 -16.964% 0 88
國巨群益37購03 075552 3.95 ▲1.32 +50.19% 0.73000.00%0.00%0.00%0.00%6140.055 價平 -6.678% 0 68
國巨群益37購02 074723 3.83 ▲1.35 +54.44% 0.95000.00%0.00%0.00%0.00%5850.04 價平 -11.966% 0 66
國巨群益36購05 071423 1.42 ▲0.56 +65.12% 0.11000.00%0.00%0.00%0.00%641.50.03 價平 -2.104% 0 47
國巨群益36購06 071662 0.47 ▲0.2 +74.07% 0.01000.00%0.00%0.00%0.00%7720.065 價平 15.155% 0 48
國巨元大37購04 072918 1.39 ▲0.38 +37.62% 1.33020260.00%39.20%0.00%0.00%6510.025 價內 -0.614% 0 87
國巨元大3A購02 072919 1.7 ▲0.41 +31.78% 1.6306410.00%39.53%0.00%0.00%6830.026 價外 4.1% 0 178
國巨群益36購07 072151 2.05 ▲0.88 +75.21% 0.2000.00%0.00%0.00%0.00%6400.04 價平 -2.344% 0 52
1< 上一頁...56789...下一頁 >11
董事酬金排行前十大 國巨連三年蟬聯冠軍UDN聯合新聞網－19天前
2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－24天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－25天前
...詳全文
國巨 相關文章