友訊 (2332) 個股權證

友訊 (2332) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友訊元富45購01	035898	2.43	▲0.08	+3.4%	2.39	2.41	0	0.00%	0.00%	0.00%	0.01%	24.29	1.029	價平 10.457%	185
友訊凱基41購01	042166	1.05	▲0.05	+5%	1.05	1.18	0	0.00%	0.00%	0.00%	0.12%	23	0.85	價平 5.435%	47
友訊國票42購01	042692	0.57	▲0.01	+1.79%	0.56	0.57	0	0.00%	0.00%	0.00%	0.02%	27	1	價平 19.444%	81
友訊群益43購01	044580	1.74	▲0.07	+4.19%	1.67	1.7	0	0.00%	0.00%	0.00%	0.02%	19	0.4	價平 -14.474%	123
友訊凱基43購01	044717	1.41	▼-0.02	-1.4%	1.41	1.42	0	0.00%	0.00%	0.00%	0.01%	20	0.4	價平 -8.75%	123
友訊統一4A購01	055053	0.85	▲0.01	+1.19%	0.83	0.84	0	0.00%	0.00%	0.00%	0.01%	22.6	0.18	價平 3.761%	335
友訊永豐46購01	056533	1.4	▲0.05	+3.7%	1.38	1.39	0	0.00%	0.00%	0.00%	0.01%	23.2	0.46	價平 6.25%	195
友訊國票46購01	056783	1.94	▲0.08	+4.3%	1.87	1.94	0	0.00%	0.00%	0.00%	0.04%	29	1	價平 25%	199
友訊元大45購01	056883	1.15	▲0.03	+2.68%	1.13	1.14	151	0.00%	58.92%	59.35%	0.01%	23.23	0.4	價外 6.371%	166
友訊元大45購02	056884	1.25	▲0.05	+4.17%	1.21	1.23	268	0.00%	58.72%	59.81%	0.02%	21.21	0.333	價內 -2.546%	166
友訊凱基45購01	057039	1.8	▲0.1	+5.88%	1.74	1.75	0	0.00%	0.00%	0.00%	0.01%	22	0.55	價平 1.136%	171
友訊兆豐47購01	057423	1.15	▲0.04	+3.6%	1.08	1.09	0	0.00%	0.00%	0.00%	0.01%	22.5	0.316	價平 3.333%	234
友訊國票46購02	057469	1.89	▼-0.12	-5.97%	1.93	1.94	0	0.00%	0.00%	0.00%	0.01%	24	0.6	價平 9.375%	202
友訊元大45購03	057537	0.98	▲0.05	+5.38%	0.96	0.98	81	0.00%	58.75%	59.27%	0.02%	29.9	0.8	價外 27.258%	171
友訊元大45購04	057538	1.04	▲0.06	+6.12%	1.01	1.02	317	0.00%	58.98%	59.34%	0.01%	26	0.5	價外 16.346%	171
友訊群益47購01	057575	1.5	▲0.02	+1.35%	1.48	1.5	0	0.00%	0.00%	0.00%	0.01%	29.9	1	價平 27.258%	234
友訊凱基45購02	057630	1.57	▲0.03	+1.95%	1.54	1.56	0	0.00%	0.00%	0.00%	0.01%	26	0.8	價平 16.346%	172
友訊群益45購01	057960	1.4	▲0.03	+2.19%	1.39	1.4	0	0.00%	0.00%	0.00%	0.01%	24	0.55	價平 9.375%	173
友訊凱基45購03	058241	1.09	▲0.01	+.93%	1.07	1.08	0	0.00%	0.00%	0.00%	0.01%	29.4	1	價平 26.02%	178