• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 智邦 » 個股(權證)/期貨 » 個股權證

智邦

(2345)
可現股當沖
  • 股價
    2420
  • 漲跌
    ▼70
  • 漲幅
    -2.81%
  • 成交量
    3,086張
  • 產業
    上市 通信網路類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

智邦 (2345) 個股權證

智邦 (2345) 個股權證－認購
1< 上一頁...1112131415...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦國泰5B購02 065141 1.9 ▼-0.02 -1.04% 1.861.8700.00%0.00%0.00%0.01%24500.003 價平 -1.633% 0 175
智邦富邦61購04 065408 1.14 -- -- 1.041.1200.00%0.00%0.00%0.08%2970.880.002 價平 16.186% 0 238
智邦中信62購02 065457 0.89 -- -- 0.870.8800.00%0.00%0.00%0.01%34300.002 價平 27.405% 0 251
智邦凱基5B購04 065478 0.9 ▼-0.03 -3.23% 0.931.0300.00%0.00%0.00%0.11%34000.004 價平 26.765% 0 151
智邦兆豐61購01 065534 0.99 -- -- 1.011.0200.00%0.00%0.00%0.01%26900.002 價平 7.435% 0 213
智邦國票61購02 065546 0.93 ▼-0.04 -4.12% 0.940.9500.00%0.00%0.00%0.01%34000.002 價平 26.765% 0 213
智邦台新5B購01 065589 2.01 -- -- 1.831.9300.00%0.00%0.00%0.05%30000.006 價平 17% 0 151
智邦群益5B購05 065623 3.41 ▼-0.03 -.87% 1.61000.00%0.00%0.00%0.00%30500.009 價平 18.361% 0 151
智邦凱基5C購02 065669 1.38 ▼-0.04 -2.82% 1.361.3700.00%0.00%0.00%0.01%32000.004 價平 22.188% 0 182
智邦群益5B購06 066024 3.49 ▲0.13 +3.87% 1.59000.00%0.00%0.00%0.00%29250.009 價平 14.872% 0 153
智邦國票61購03 066070 0.9 -- -- 0.860.8700.00%0.00%0.00%0.01%37000.002 價平 32.703% 0 215
智邦凱基61購04 066095 0.86 ▼-0.04 -4.44% 0.820.8600.00%0.00%0.00%0.05%37500.003 價平 33.6% 0 215
智邦永豐5C購04 066133 0.9 ▼-0.02 -2.17% 0.890.900.00%0.00%0.00%0.01%30060.002 價平 17.166% 0 185
智邦群益5B購07 066282 2.16 ▼-0.06 -2.7% 1000.00%0.00%0.00%0.00%33250.008 價平 25.113% 0 154
智邦國泰5C購01 066301 1.48 ▼-0.11 -6.92% 1.51.5200.00%0.00%0.00%0.01%28500.003 價平 12.632% 0 185
智邦群益5B購08 066344 1.64 ▲0.02 +1.23% 0.82000.00%0.00%0.00%0.00%32000.005 價平 22.188% 0 157
智邦台新5B購03 066359 2.5 ▲0.1 +4.17% 2.442.5400.00%0.00%0.00%0.04%33000.01 價平 24.545% 0 157
智邦富邦62購01 066595 0.85 ▲0.05 +6.25% 0.770.8500.00%0.00%0.00%0.10%3170.880.002 價平 21.473% 0 251
智邦富邦62購02 066596 0.83 -- -- 0.840.9200.00%0.00%0.00%0.10%3430.880.002 價平 27.424% 0 251
智邦兆豐61購02 066919 0.79 ▼-0.01 -1.25% 0.820.8300.00%0.00%0.00%0.01%30500.002 價平 18.361% 0 222
1< 上一頁...1112131415...下一頁 >
別讓 00940 悲劇重演！00981A、00403A 溢價黑洞：台積電、智邦、奇鋐、貿聯、台光電恐成大戶提款機？Anue鉅亨－26天前
...詳全文
〈熱門股〉智邦獲投信連12買力捧 營運搭1.6T交換器浪潮寫新高Anue鉅亨－2026/04/03
...詳全文
智邦2月營收235億元年月雙增 客戶需求持續強勁Anue鉅亨－2026/03/06
...詳全文
智邦 相關文章