• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 智邦 » 個股(權證)/期貨 » 個股權證

智邦

(2345)
可現股當沖
  • 股價
    2420
  • 漲跌
    ▼70
  • 漲幅
    -2.81%
  • 成交量
    3,086張
  • 產業
    上市 通信網路類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

智邦 (2345) 個股權證

智邦 (2345) 個股權證－認購
1< 上一頁...1112131415...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦永豐63購02 066944 0.82 ▼-0.01 -1.2% 0.80.8100.00%0.00%0.00%0.01%38850.002 價平 35.907% 0 283
智邦凱基5C購03 066966 0.76 ▼-0.05 -6.17% 0.770.7800.00%0.00%0.00%0.01%38850.003 價平 35.907% 0 192
智邦台新5B購05 067341 2.15 ▼-0.09 -4.02% 2.112.1200.00%0.00%0.00%0.00%28000.005 價平 11.071% 0 165
智邦凱基5C購04 067485 0.82 ▼-0.04 -4.65% 0.830.8400.00%0.00%0.00%0.01%40000.003 價平 37.75% 0 196
智邦群益5B購09 067552 1.31 -- -- 0.74000.00%0.00%0.00%0.00%37500.004 價平 33.6% 0 166
智邦富邦62購03 067636 0.94 -- -- 0.910.9200.00%0.00%0.00%0.01%3732.880.002 價平 33.295% 0 259
智邦群益5B購10 067689 1.45 ▼-0.04 -2.68% 0.72000.00%0.00%0.00%0.00%36000.005 價平 30.833% 0 167
智邦台新5B購06 067754 2.04 ▲0.05 +2.51% 22.0100.00%0.00%0.00%0.01%3757.50.01 價平 33.733% 0 167
智邦統一63購05 068016 0.65 ▼-0.03 -4.41% 0.670.6900.00%0.00%0.00%0.03%28470.001 價平 12.54% 0 290
智邦統一65購01 068017 0.73 -- -- 0.710.7200.00%0.00%0.00%0.01%3321.50.001 價平 25.034% 0 349
智邦統一65購02 068018 0.77 ▲0.02 +2.67% 0.770.7800.00%0.00%0.00%0.01%3666.660.001 價平 32.091% 0 349
智邦元大5B購05 068138 1.04 ▼-0.21 -16.8% 1.121.224340.00%104.99%110.13%8.13%35850.003 價外 32.5% 0 171
智邦元大5B購06 068139 1.03 ▼-0.03 -2.83% 0.971.07100.00%94.77%99.96%9.26%35000.003 價外 30.86% 0 171
智邦元大5B購07 068140 0.85 ▼-0.08 -8.6% 0.860.963790.00%99.84%107.45%10.31%3142.750.002 價外 23% 0 171
智邦凱基61購05 068184 1.43 ▼-0.15 -9.49% 1.51.5400.00%0.00%0.00%0.03%31000.003 價平 19.677% 0 230
智邦統一5B購02 068248 0.57 ▼-0.01 -1.72% 0.570.5800.00%0.00%0.00%0.02%3333.330.001 價平 25.3% 0 171
智邦統一64購04 068249 0.56 ▼-0.01 -1.75% 0.550.5600.00%0.00%0.00%0.02%29920.001 價平 16.778% 0 320
智邦群益5B購11 068412 1.93 ▲0.05 +2.66% 1.02000.00%0.00%0.00%0.00%31000.005 價平 19.677% 0 172
智邦統一65購03 068445 0.69 ▲0.01 +1.47% 0.670.6800.00%0.00%0.00%0.01%3532.50.001 價平 29.512% 0 353
智邦統一69購01 068446 1.09 ▲0.01 +.93% 1.061.0700.00%0.00%0.00%0.01%3532.50.001 價平 29.512% 0 476
1< 上一頁...1112131415...下一頁 >
別讓 00940 悲劇重演！00981A、00403A 溢價黑洞：台積電、智邦、奇鋐、貿聯、台光電恐成大戶提款機？Anue鉅亨－26天前
...詳全文
〈熱門股〉智邦獲投信連12買力捧 營運搭1.6T交換器浪潮寫新高Anue鉅亨－2026/04/03
...詳全文
智邦2月營收235億元年月雙增 客戶需求持續強勁Anue鉅亨－2026/03/06
...詳全文
智邦 相關文章