智邦 (2345) 個股權證

智邦 (2345) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
智邦元富59購04	061865	4.05	▼-0.89	-18.02%	4.08	4.11	0	0.00%	0.00%	0.00%	0.01%	2100	0.01	價平 0.952%	160
智邦元富63購01	061866	4.31	--	--	4.05	4.07	0	0.00%	0.00%	0.00%	0.00%	2300	0.008	價平 9.565001%	341
智邦元大59購21	061915	1.25	--	--	1.3	1.4	0	0.00%	79.68%	84.10%	7.14%	2510	0.004	價外 14.74%	160
智邦凱基59購10	062009	4.06	▼-0.44	-9.78%	3.82	3.92	0	0.00%	0.00%	0.00%	0.03%	1850	0.007	價平 -12.432%	160
智邦元大59購22	062069	2.28	▲0.29	+14.57%	2.23	2.26	142	0.00%	85.39%	86.27%	1.32%	2450	0.006	價外 12.65%	160
智邦群益5A購04	062255	4.56	▼-0.79	-14.77%	4.49	0	0	0.00%	0.00%	0.00%	0.00%	2275	0.013	價平 8.571%	161
智邦凱基5A購06	062406	3.35	▼-0.26	-7.2%	3.1	3.2	0	0.00%	0.00%	0.00%	0.03%	1700	0.005	價平 -22.353%	166
智邦群益5A購05	062547	9.95	--	--	6.9	0	0	0.00%	0.00%	0.00%	0.00%	1650	0.014	價平 -26.061%	166
智邦富邦5C購02	062697	2.63	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	1635.88	0.003	價平 -27.149%	228
智邦永豐5A購03	062938	2.81	▼-0.51	-15.36%	2.74	2.76	0	0.00%	0.00%	0.00%	0.01%	2385	0.007	價平 12.788%	168
智邦元大5A購05	063029	2.07	▲0.09	+4.55%	2.13	2.16	90	0.00%	84.92%	86.31%	1.39%	2040	0.004	價內 4.9%	168
智邦元大5A購06	063030	1.85	▲0.14	+8.19%	1.89	1.91	324	0.00%	84.77%	86.12%	1.05%	1825	0.003	價內 17.26%	168
智邦元大5B購03	063031	2.24	▼-0.11	-4.68%	2.19	2.22	127	0.00%	84.90%	86.16%	1.35%	2100	0.004	價內 1.9%	200
智邦元大61購02	063032	2.28	▲0.09	+4.11%	2.3	2.33	151	0.00%	84.84%	85.94%	1.29%	2230	0.004	價外 4.04%	260
智邦凱基5A購07	063128	3.93	▼-0.1	-2.48%	3.4	3.43	0	0.00%	0.00%	0.00%	0.01%	2000	0.007	價平 -4%	172
智邦元大5A購07	063249	2	▼-0.02	-.99%	2.09	2.15	1	0.00%	82.32%	86.75%	2.79%	1680	0.003	價內 27.38%	172
智邦元大5A購08	063250	2.33	--	--	2.19	0	0	0.00%	83.54%	0.00%	0.00%	1625	0.003	價內 31.69%	172
智邦元大5B購04	063251	2.02	▲0.02	+1%	2.14	2.17	94	0.00%	83.12%	84.40%	1.83%	2405	0.005	價外 11.02%	200
智邦元大61購03	063252	1.95	▲0.07	+3.72%	2.01	2.03	54	0.00%	82.94%	83.65%	0.99%	2420	0.004	價外 11.57%	263
智邦凱基61購03	063310	2.27	▼-0.33	-12.69%	2.25	2.27	0	0.00%	0.00%	0.00%	0.01%	2450	0.005	價平 15.102%	264