• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 個股(權證)/期貨 » 個股權證

智邦

(2345)
可現股當沖
  • 股價
    2140
  • 漲跌
    ▲60
  • 漲幅
    +2.88%
  • 成交量
    4,827張
  • 產業
    上市 通信網路類股

  • 1128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

智邦 (2345) 個股權證

智邦 (2345) 個股權證－認購
1< 上一頁...1314151617...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦元大64購03 063407 1.15 ▲0.07 +6.48% 1.131.1510120.00%84.61%85.84%1.74%25650.002 價外 16.57% 0 354
智邦統一64購02 063572 1.07 ▼-0.09 -7.76% 1.021.0300.00%0.00%0.00%0.01%25350.002 價平 17.949% 0 355
智邦元大5A購09 063615 1.87 ▼-0.24 -11.37% 1.91.93960.00%84.75%85.77%1.55%24800.005 價外 13.71% 0 173
智邦元大5A購10 063616 1.91 ▲0.19 +11.05% 1.861.894720.00%85.21%86.24%1.58%25100.005 價外 14.74% 0 173
智邦元大61購04 063617 1.48 ▲0.1 +7.25% 1.46014790.00%84.70%0.00%0.00%25300.003 價外 15.42% 0 265
智邦永豐5B購03 063656 1.03 ▼-0.18 -14.88% 1.031.0400.00%0.00%0.00%0.01%20680.002 價平 -0.58% 0 207
智邦中信64購01 063699 0.9 ▼-0.12 -11.76% 0.890.900.00%0.00%0.00%0.01%27500.002 價平 24.364% 0 356
智邦凱基5A購08 063718 1.51 ▼-0.45 -22.96% 1.561.5700.00%0.00%0.00%0.01%27500.006 價平 24.364% 0 174
智邦統一74購01 063791 0.96 ▼-0.1 -9.43% 0.960.9700.00%0.00%0.00%0.01%2716.880.001 價平 23.442% 0 722
智邦群益5A購06 063855 1.6 ▼-0.33 -17.1% 1.59000.00%0.00%0.00%0.00%27500.007 價平 24.364% 0 174
智邦群益5C購01 063856 1.95 ▼-0.39 -16.67% 1.95000.00%0.00%0.00%0.00%25000.005 價平 16.8% 0 235
智邦永豐5B購04 063897 1.76 ▼-0.05 -2.76% 1.541.5500.00%0.00%0.00%0.01%27300.005 價平 23.81% 0 207
智邦兆豐5C購01 063914 1.33 ▼-0.23 -14.74% 1.331.3400.00%0.00%0.00%0.01%21850.003 價平 4.805% 0 236
智邦統一64購03 064005 0.96 ▼-0.14 -12.73% 0.950.9600.00%0.00%0.00%0.01%24930.002 價平 16.566% 0 357
智邦統一74購02 064006 0.95 ▼-0.11 -10.38% 0.95000.00%0.00%0.00%0.00%2711.110.001 價平 23.279% 0 725
智邦群益5A購07 064051 2.06 ▼-0.39 -15.92% 2.052.1200.00%0.00%0.00%0.03%27000.007 價平 22.963% 0 175
智邦富邦5C購03 064076 1.18 ▼-0.11 -8.53% 0.86000.00%0.00%0.00%0.00%2183.880.002 價平 4.757% 0 236
智邦富邦61購01 064077 1.17 ▲0.02 +1.74% 0.721.0300.00%0.00%0.00%0.43%2352.880.002 價平 11.598% 0 267
智邦凱基64購01 064285 2.13 ▼-0.11 -4.91% 1.99200.00%0.00%0.00%0.01%26000.004 價平 20% 0 358
智邦凱基5B購03 064325 1.88 ▼-0.4 -17.54% 1.941.9500.00%0.00%0.00%0.01%29550.007 價平 29.611% 0 210
1< 上一頁...1314151617...下一頁 >
〈熱門股〉智邦獲投信連12買力捧 營運搭1.6T交換器浪潮寫新高Anue鉅亨－21天前
...詳全文
智邦2月營收235億元年月雙增 客戶需求持續強勁Anue鉅亨－2026/03/06
...詳全文
迎接12月大反攻!!世芯-KY、智邦、華星光⊕、新盛力⊕Anue鉅亨－2025/11/27
...詳全文
智邦 相關文章